USD to NOK in September 2009

Average: 5.9044 NOK

In September 2009 the ECB published 22 reference rates for USD/NOK. The average was 5.9044 NOK per USD, the low 5.7625 on September 24, 2009 and the high 6.1041 on September 2, 2009. From the first to the last day of the month the rate moved from 6.0165 to 5.7775 (-3.97%).

September 1, 2009September 30, 2009

High 6.1041 NOK (September 2, 2009) Low 5.7625 NOK (September 24, 2009)

Average	5.9044
Low	5.7625 (September 24, 2009)
High	6.1041 (September 2, 2009)
Open	6.0165
Close	5.7775
Change	-3.97%
Days	22

September 2009

Date	1 USD	Change	1 NOK
September 1, 2009	6.0165	-0.24%	0.16621
September 2, 2009	6.1041	+1.46%	0.16382
September 3, 2009	6.0133	-1.49%	0.16630
September 4, 2009	6.0356	+0.37%	0.16568
September 7, 2009	5.9909	-0.74%	0.16692
September 8, 2009	5.9207	-1.17%	0.16890
September 9, 2009	5.9296	+0.15%	0.16864
September 10, 2009	5.9563	+0.45%	0.16789
September 11, 2009	5.9161	-0.68%	0.16903
September 14, 2009	5.9532	+0.63%	0.16798
September 15, 2009	5.9127	-0.68%	0.16913
September 16, 2009	5.8663	-0.78%	0.17046
September 17, 2009	5.8636	-0.05%	0.17054
September 18, 2009	5.8762	+0.22%	0.17018
September 21, 2009	5.9012	+0.43%	0.16946
September 22, 2009	5.8376	-1.08%	0.17130
September 23, 2009	5.7931	-0.76%	0.17262
September 24, 2009	5.7625	-0.53%	0.17354
September 25, 2009	5.7955	+0.57%	0.17255
September 28, 2009	5.8208	+0.44%	0.17180
September 29, 2009	5.8526	+0.55%	0.17086
September 30, 2009	5.7775	-1.28%	0.17309

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.