Initask FX

USD to NOK in October 2010

Average: 5.8365 NOK

In October 2010 the ECB published 21 reference rates for USD/NOK. The average was 5.8365 NOK per USD, the low 5.7226 on October 14, 2010 and the high 5.9118 on October 29, 2010. From the first to the last day of the month the rate moved from 5.8575 to 5.9118 (+0.93%).

October 1, 2010October 29, 2010

High 5.9118 NOK (October 29, 2010) Low 5.7226 NOK (October 14, 2010)

Average5.8365
Low5.7226 (October 14, 2010)
High5.9118 (October 29, 2010)
Open5.8575
Close5.9118
Change+0.93%
Days21

October 2010

Date1 USDChange1 NOK
October 1, 20105.8575+0.33%0.17072
October 4, 20105.8592+0.03%0.17067
October 5, 20105.8353-0.41%0.17137
October 6, 20105.7982-0.64%0.17247
October 7, 20105.7860-0.21%0.17283
October 8, 20105.8383+0.90%0.17128
October 11, 20105.8291-0.16%0.17155
October 12, 20105.8729+0.75%0.17027
October 13, 20105.8282-0.76%0.17158
October 14, 20105.7226-1.81%0.17474
October 15, 20105.7438+0.37%0.17410
October 18, 20105.8650+2.11%0.17050
October 19, 20105.8944+0.50%0.16965
October 20, 20105.8859-0.14%0.16990
October 21, 20105.8066-1.35%0.17222
October 22, 20105.8440+0.64%0.17112
October 25, 20105.7683-1.30%0.17336
October 26, 20105.8367+1.19%0.17133
October 27, 20105.9009+1.10%0.16947
October 28, 20105.8815-0.33%0.17002
October 29, 20105.9118+0.52%0.16915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.