Initask FX

USD to NOK in November 2010

Average: 5.9663 NOK

In November 2010 the ECB published 22 reference rates for USD/NOK. The average was 5.9663 NOK per USD, the low 5.7203 on November 4, 2010 and the high 6.2248 on November 30, 2010. From the first to the last day of the month the rate moved from 5.8491 to 6.2248 (+6.42%).

November 1, 2010November 30, 2010

High 6.2248 NOK (November 30, 2010) Low 5.7203 NOK (November 4, 2010)

Average5.9663
Low5.7203 (November 4, 2010)
High6.2248 (November 30, 2010)
Open5.8491
Close6.2248
Change+6.42%
Days22

November 2010

Date1 USDChange1 NOK
November 1, 20105.8491-1.06%0.17097
November 2, 20105.8518+0.04%0.17089
November 3, 20105.8570+0.09%0.17074
November 4, 20105.7203-2.33%0.17482
November 5, 20105.7647+0.78%0.17347
November 8, 20105.8094+0.78%0.17213
November 9, 20105.7920-0.30%0.17265
November 10, 20105.8649+1.26%0.17051
November 11, 20105.9058+0.70%0.16932
November 12, 20105.9317+0.44%0.16858
November 15, 20105.9706+0.65%0.16749
November 16, 20105.9999+0.49%0.16667
November 17, 20106.0715+1.19%0.16470
November 18, 20105.9808-1.49%0.16720
November 19, 20105.9968+0.27%0.16676
November 22, 20106.0138+0.28%0.16628
November 23, 20106.0811+1.12%0.16444
November 24, 20106.1058+0.41%0.16378
November 25, 20106.1013-0.07%0.16390
November 26, 20106.1830+1.34%0.16173
November 29, 20106.18320.00%0.16173
November 30, 20106.2248+0.67%0.16065

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.