USD to NOK in October 2011

Average: 5.6552 NOK

In October 2011 the ECB published 21 reference rates for USD/NOK. The average was 5.6552 NOK per USD, the low 5.4184 on October 28, 2011 and the high 5.9449 on October 4, 2011. From the first to the last day of the month the rate moved from 5.8723 to 5.5007 (-6.33%).

October 3, 2011October 31, 2011

High 5.9449 NOK (October 4, 2011) Low 5.4184 NOK (October 28, 2011)

Average	5.6552
Low	5.4184 (October 28, 2011)
High	5.9449 (October 4, 2011)
Open	5.8723
Close	5.5007
Change	-6.33%
Days	21

October 2011

Date	1 USD	Change	1 NOK
October 3, 2011	5.8723	+0.52%	0.17029
October 4, 2011	5.9449	+1.24%	0.16821
October 5, 2011	5.8563	-1.49%	0.17076
October 6, 2011	5.8968	+0.69%	0.16958
October 7, 2011	5.8062	-1.54%	0.17223
October 10, 2011	5.7401	-1.14%	0.17421
October 11, 2011	5.7184	-0.38%	0.17487
October 12, 2011	5.6538	-1.13%	0.17687
October 13, 2011	5.6509	-0.05%	0.17696
October 14, 2011	5.6098	-0.73%	0.17826
October 17, 2011	5.6127	+0.05%	0.17817
October 18, 2011	5.6745	+1.10%	0.17623
October 19, 2011	5.5937	-1.42%	0.17877
October 20, 2011	5.5830	-0.19%	0.17911
October 21, 2011	5.5849	+0.03%	0.17906
October 24, 2011	5.5510	-0.61%	0.18015
October 25, 2011	5.5220	-0.52%	0.18109
October 26, 2011	5.5145	-0.14%	0.18134
October 27, 2011	5.4538	-1.10%	0.18336
October 28, 2011	5.4184	-0.65%	0.18456
October 31, 2011	5.5007	+1.52%	0.18180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.