USD to NOK in November 2011

Average: 5.7454 NOK

In November 2011 the ECB published 22 reference rates for USD/NOK. The average was 5.7454 NOK per USD, the low 5.6027 on November 8, 2011 and the high 5.9234 on November 25, 2011. From the first to the last day of the month the rate moved from 5.6931 to 5.7781 (+1.49%).

November 1, 2011November 30, 2011

High 5.9234 NOK (November 25, 2011) Low 5.6027 NOK (November 8, 2011)

Average	5.7454
Low	5.6027 (November 8, 2011)
High	5.9234 (November 25, 2011)
Open	5.6931
Close	5.7781
Change	+1.49%
Days	22

November 2011

Date	1 USD	Change	1 NOK
November 1, 2011	5.6931	+3.50%	0.17565
November 2, 2011	5.6184	-1.31%	0.17799
November 3, 2011	5.6059	-0.22%	0.17838
November 4, 2011	5.6371	+0.56%	0.17740
November 7, 2011	5.6378	+0.01%	0.17737
November 8, 2011	5.6027	-0.62%	0.17849
November 9, 2011	5.6954	+1.65%	0.17558
November 10, 2011	5.6860	-0.17%	0.17587
November 11, 2011	5.6791	-0.12%	0.17608
November 14, 2011	5.6768	-0.04%	0.17615
November 15, 2011	5.7641	+1.54%	0.17349
November 16, 2011	5.7794	+0.27%	0.17303
November 17, 2011	5.8016	+0.38%	0.17237
November 18, 2011	5.7602	-0.71%	0.17361
November 21, 2011	5.8259	+1.14%	0.17165
November 22, 2011	5.7813	-0.77%	0.17297
November 23, 2011	5.8404	+1.02%	0.17122
November 24, 2011	5.8558	+0.26%	0.17077
November 25, 2011	5.9234	+1.15%	0.16882
November 28, 2011	5.8702	-0.90%	0.17035
November 29, 2011	5.8859	+0.27%	0.16990
November 30, 2011	5.7781	-1.83%	0.17307

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.