Initask FX

USD to NOK on October 3, 2013

1 USD = 5.9651 NOK

1 NOK = 0.16764 USD

On Thursday, October 3, 2013 the ECB reference rate was 1 USD = 5.9651 NOK, and 1 NOK = 0.16764 USD.

Against the previous business day (October 2, 2013, 6.0170) the rate moved by -0.86%.

The October 2013 average was 5.9562, with a low of 5.8742 and a high of 6.0523.

A year earlier, on October 3, 2012, 1 USD cost 5.7436 NOK (+3.86%).

October 2013: daily rates

DateRateChange
October 1, 20135.9990-0.15%
October 2, 20136.0170+0.30%
October 3, 20135.9651-0.86%
October 4, 20135.9696+0.08%
October 7, 20135.9881+0.31%
October 8, 20135.9532-0.58%
October 9, 20136.0007+0.80%
October 10, 20136.0523+0.86%
October 11, 20135.9918-1.00%
October 14, 20135.9957+0.06%
October 15, 20136.0165+0.35%
October 16, 20135.9999-0.27%
October 17, 20135.9398-1.00%
October 18, 20135.9182-0.36%
October 21, 20135.9208+0.04%
October 22, 20135.9481+0.46%
October 23, 20135.9162-0.54%
October 24, 20135.8827-0.57%
October 25, 20135.9062+0.40%
October 28, 20135.8981-0.14%
October 29, 20135.8974-0.01%
October 30, 20135.8742-0.39%
October 31, 20135.9409+1.14%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD5.97 NOK1 NOK0.16764 USD
5 USD29.83 NOK5 NOK0.83820 USD
10 USD59.65 NOK10 NOK1.68 USD
20 USD119.30 NOK20 NOK3.35 USD
50 USD298.26 NOK50 NOK8.38 USD
100 USD596.51 NOK100 NOK16.76 USD
200 USD1,193.03 NOK200 NOK33.53 USD
250 USD1,491.28 NOK250 NOK41.91 USD

1 USD in other currencies on October 3, 2013

PairRate
USD/EUR Euro0.73562
USD/GBP British pound0.61748
USD/JPY Japanese yen97.698
USD/CHF Swiss franc0.90305
USD/AUD Australian dollar1.0666
USD/CAD Canadian dollar1.0338
USD/NZD New Zealand dollar1.2073
USD/CNY Chinese yuan6.1207
USD/HKD Hong Kong dollar7.7545
USD/SGD Singapore dollar1.2487
USD/INR Indian rupee61.740
USD/KRW South Korean won1,070.99
USD/IDR Indonesian rupiah11,301.09
USD/MYR Malaysian ringgit3.1953
USD/PHP Philippine peso43.085
USD/THB Thai baht31.280
USD/ILS Israeli shekel3.5389
USD/TRY Turkish lira2.0039
USD/ZAR South African rand10.096
USD/BRL Brazilian real2.2049
USD/MXN Mexican peso13.175
USD/PLN Polish zloty3.0935
USD/CZK Czech koruna18.801
USD/HUF Hungarian forint217.68
USD/RON Romanian leu3.2640
USD/SEK Swedish krona6.3421
USD/NOK Norwegian krone5.9651
USD/DKK Danish krone5.4875

USD/NOK 2013 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.