Initask FX

GBP to USD on August 9, 2018

1 GBP = 1.2890 USD

1 USD = 0.77581 GBP

On Thursday, August 9, 2018 the ECB reference rate was 1 GBP = 1.2890 USD, and 1 USD = 0.77581 GBP.

Against the previous business day (August 8, 2018, 1.2865) the rate moved by +0.20%.

The August 2018 average was 1.2877, with a low of 1.2702 and a high of 1.3136.

A year earlier, on August 9, 2017, 1 GBP cost 1.2986 USD (-0.74%).

August 2018: daily rates

DateRateChange
August 1, 20181.3136-0.14%
August 2, 20181.3032-0.79%
August 3, 20181.3013-0.14%
August 6, 20181.2929-0.64%
August 7, 20181.2966+0.28%
August 8, 20181.2865-0.78%
August 9, 20181.2890+0.20%
August 10, 20181.2775-0.89%
August 13, 20181.2765-0.08%
August 14, 20181.2773+0.06%
August 15, 20181.2702-0.56%
August 16, 20181.2704+0.02%
August 17, 20181.2717+0.10%
August 20, 20181.2763+0.36%
August 21, 20181.2817+0.42%
August 22, 20181.2917+0.78%
August 23, 20181.2883-0.26%
August 24, 20181.2847-0.28%
August 27, 20181.2873+0.21%
August 28, 20181.2914+0.31%
August 29, 20181.2884-0.23%
August 30, 20181.3026+1.10%
August 31, 20181.2983-0.33%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77581 GBP
5 GBP6.44 USD5 USD3.88 GBP
10 GBP12.89 USD10 USD7.76 GBP
20 GBP25.78 USD20 USD15.52 GBP
50 GBP64.45 USD50 USD38.79 GBP
100 GBP128.90 USD100 USD77.58 GBP
200 GBP257.79 USD200 USD155.16 GBP
250 GBP322.24 USD250 USD193.95 GBP

1 GBP in other currencies on August 9, 2018

PairRate
GBP/EUR Euro1.1119
GBP/USD US dollar1.2890
GBP/JPY Japanese yen143.25
GBP/CHF Swiss franc1.2800
GBP/AUD Australian dollar1.7374
GBP/CAD Canadian dollar1.6801
GBP/NZD New Zealand dollar1.9370
GBP/CNY Chinese yuan8.7895
GBP/HKD Hong Kong dollar10.118
GBP/SGD Singapore dollar1.7573
GBP/INR Indian rupee88.484
GBP/KRW South Korean won1,443.22
GBP/IDR Indonesian rupiah18,574.06
GBP/MYR Malaysian ringgit5.2532
GBP/PHP Philippine peso68.356
GBP/THB Thai baht42.762
GBP/ILS Israeli shekel4.7492
GBP/TRY Turkish lira6.9645
GBP/ZAR South African rand17.395
GBP/BRL Brazilian real4.8854
GBP/MXN Mexican peso23.955
GBP/PLN Polish zloty4.7519
GBP/CZK Czech koruna28.430
GBP/HUF Hungarian forint356.02
GBP/RON Romanian leu5.1691
GBP/SEK Swedish krona11.549
GBP/NOK Norwegian krone10.612
GBP/DKK Danish krone8.2906
GBP/ISK Icelandic krona138.31

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.