Initask FX

USD to NOK on April 29, 2021

1 USD = 8.1742 NOK

1 NOK = 0.12234 USD

On Thursday, April 29, 2021 the ECB reference rate was 1 USD = 8.1742 NOK, and 1 NOK = 0.12234 USD.

Against the previous business day (April 28, 2021, 8.2680) the rate moved by -1.13%.

The April 2021 average was 8.3802, with a low of 8.1742 and a high of 8.5483.

A year earlier, on April 29, 2020, 1 USD cost 10.397 NOK (-21.38%).

April 2021: daily rates

DateRateChange
April 1, 20218.5483+0.27%
April 6, 20218.5310-0.20%
April 7, 20218.4597-0.84%
April 8, 20218.4882+0.34%
April 9, 20218.5069+0.22%
April 12, 20218.4795-0.32%
April 13, 20218.5470+0.80%
April 14, 20218.4207-1.48%
April 15, 20218.3904-0.36%
April 16, 20218.3581-0.39%
April 19, 20218.2869-0.85%
April 20, 20218.2952+0.10%
April 21, 20218.3637+0.83%
April 22, 20218.3409-0.27%
April 23, 20218.3234-0.21%
April 26, 20218.3043-0.23%
April 27, 20218.2787-0.31%
April 28, 20218.2680-0.13%
April 29, 20218.1742-1.13%
April 30, 20218.2381+0.78%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD8.17 NOK1 NOK0.12234 USD
5 USD40.87 NOK5 NOK0.61168 USD
10 USD81.74 NOK10 NOK1.22 USD
20 USD163.48 NOK20 NOK2.45 USD
50 USD408.71 NOK50 NOK6.12 USD
100 USD817.42 NOK100 NOK12.23 USD
200 USD1,634.84 NOK200 NOK24.47 USD
250 USD2,043.55 NOK250 NOK30.58 USD

1 USD in other currencies on April 29, 2021

PairRate
USD/EUR Euro0.82447
USD/GBP British pound0.71655
USD/JPY Japanese yen108.99
USD/CHF Swiss franc0.90857
USD/AUD Australian dollar1.2824
USD/CAD Canadian dollar1.2286
USD/NZD New Zealand dollar1.3771
USD/CNY Chinese yuan6.4690
USD/HKD Hong Kong dollar7.7629
USD/SGD Singapore dollar1.3254
USD/INR Indian rupee74.082
USD/KRW South Korean won1,107.59
USD/IDR Indonesian rupiah14,417.03
USD/MYR Malaysian ringgit4.1034
USD/PHP Philippine peso48.348
USD/THB Thai baht31.200
USD/ILS Israeli shekel3.2462
USD/TRY Turkish lira8.2195
USD/ZAR South African rand14.243
USD/BRL Brazilian real5.3577
USD/MXN Mexican peso19.981
USD/PLN Polish zloty3.7640
USD/CZK Czech koruna21.285
USD/HUF Hungarian forint297.13
USD/RON Romanian leu4.0586
USD/SEK Swedish krona8.3373
USD/NOK Norwegian krone8.1742
USD/DKK Danish krone6.1308
USD/ISK Icelandic krona122.35

USD/NOK 2021 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.