Initask FX

AUD to USD on April 29, 2021

1 AUD = 0.77980 USD

1 USD = 1.2824 AUD

On Thursday, April 29, 2021 the ECB reference rate was 1 AUD = 0.77980 USD, and 1 USD = 1.2824 AUD.

Against the previous business day (April 28, 2021, 0.77491) the rate moved by +0.63%.

The April 2021 average was 0.77066, with a low of 0.75781 and a high of 0.77980.

A year earlier, on April 29, 2020, 1 AUD cost 0.65098 USD (+19.79%).

April 2021: daily rates

DateRateChange
April 1, 20210.75781-0.39%
April 6, 20210.76295+0.68%
April 7, 20210.76272-0.03%
April 8, 20210.76408+0.18%
April 9, 20210.76308-0.13%
April 12, 20210.76244-0.08%
April 13, 20210.76003-0.32%
April 14, 20210.76885+1.16%
April 15, 20210.77486+0.78%
April 16, 20210.77534+0.06%
April 19, 20210.77690+0.20%
April 20, 20210.77789+0.13%
April 21, 20210.77196-0.76%
April 22, 20210.77312+0.15%
April 23, 20210.77396+0.11%
April 26, 20210.77877+0.62%
April 27, 20210.77821-0.07%
April 28, 20210.77491-0.42%
April 29, 20210.77980+0.63%
April 30, 20210.77543-0.56%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77980 USD1 USD1.28 AUD
5 AUD3.90 USD5 USD6.41 AUD
10 AUD7.80 USD10 USD12.82 AUD
20 AUD15.60 USD20 USD25.65 AUD
50 AUD38.99 USD50 USD64.12 AUD
100 AUD77.98 USD100 USD128.24 AUD
200 AUD155.96 USD200 USD256.48 AUD
250 AUD194.95 USD250 USD320.60 AUD

1 AUD in other currencies on April 29, 2021

PairRate
AUD/EUR Euro0.64292
AUD/USD US dollar0.77980
AUD/GBP British pound0.55876
AUD/JPY Japanese yen84.994
AUD/CHF Swiss franc0.70850
AUD/CAD Canadian dollar0.95808
AUD/NZD New Zealand dollar1.0739
AUD/CNY Chinese yuan5.0446
AUD/HKD Hong Kong dollar6.0535
AUD/SGD Singapore dollar1.0336
AUD/INR Indian rupee57.769
AUD/KRW South Korean won863.69
AUD/IDR Indonesian rupiah11,242.39
AUD/MYR Malaysian ringgit3.1998
AUD/PHP Philippine peso37.702
AUD/THB Thai baht24.329
AUD/ILS Israeli shekel2.5314
AUD/TRY Turkish lira6.4095
AUD/ZAR South African rand11.107
AUD/BRL Brazilian real4.1780
AUD/MXN Mexican peso15.582
AUD/PLN Polish zloty2.9352
AUD/CZK Czech koruna16.598
AUD/HUF Hungarian forint231.70
AUD/RON Romanian leu3.1649
AUD/SEK Swedish krona6.5014
AUD/NOK Norwegian krone6.3742
AUD/DKK Danish krone4.7808
AUD/ISK Icelandic krona95.410

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.