Initask FX

USD to NOK in October 2021

Average: 8.4597 NOK

In October 2021 the ECB published 21 reference rates for USD/NOK. The average was 8.4597 NOK per USD, the low 8.3343 on October 26, 2021 and the high 8.6383 on October 1, 2021. From the first to the last day of the month the rate moved from 8.6383 to 8.3723 (-3.08%).

October 1, 2021October 29, 2021

High 8.6383 NOK (October 1, 2021) Low 8.3343 NOK (October 26, 2021)

Average8.4597
Low8.3343 (October 26, 2021)
High8.6383 (October 1, 2021)
Open8.6383
Close8.3723
Change-3.08%
Days21

October 2021

Date1 USDChange1 NOK
October 1, 20218.6383-1.60%0.11576
October 4, 20218.5743-0.74%0.11663
October 5, 20218.5464-0.33%0.11701
October 6, 20218.5973+0.60%0.11632
October 7, 20218.5961-0.01%0.11633
October 8, 20218.5448-0.60%0.11703
October 11, 20218.5433-0.02%0.11705
October 12, 20218.5338-0.11%0.11718
October 13, 20218.5240-0.11%0.11732
October 14, 20218.4406-0.98%0.11847
October 15, 20218.4145-0.31%0.11884
October 18, 20218.41460.00%0.11884
October 19, 20218.3518-0.75%0.11973
October 20, 20218.3829+0.37%0.11929
October 21, 20218.3411-0.50%0.11989
October 22, 20218.3469+0.07%0.11980
October 25, 20218.3684+0.26%0.11950
October 26, 20218.3343-0.41%0.11999
October 27, 20218.3815+0.57%0.11931
October 28, 20218.4075+0.31%0.11894
October 29, 20218.3723-0.42%0.11944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.