Initask FX

USD to NOK in November 2021

Average: 8.7337 NOK

In November 2021 the ECB published 22 reference rates for USD/NOK. The average was 8.7337 NOK per USD, the low 8.4097 on November 1, 2021 and the high 9.0582 on November 29, 2021. From the first to the last day of the month the rate moved from 8.4097 to 9.0465 (+7.57%).

November 1, 2021November 30, 2021

High 9.0582 NOK (November 29, 2021) Low 8.4097 NOK (November 1, 2021)

Average8.7337
Low8.4097 (November 1, 2021)
High9.0582 (November 29, 2021)
Open8.4097
Close9.0465
Change+7.57%
Days22

November 2021

Date1 USDChange1 NOK
November 1, 20218.4097+0.45%0.11891
November 2, 20218.4392+0.35%0.11849
November 3, 20218.5170+0.92%0.11741
November 4, 20218.5219+0.06%0.11734
November 5, 20218.5839+0.73%0.11650
November 8, 20218.5279-0.65%0.11726
November 9, 20218.5130-0.18%0.11747
November 10, 20218.5523+0.46%0.11693
November 11, 20218.6994+1.72%0.11495
November 12, 20218.6922-0.08%0.11505
November 15, 20218.6659-0.30%0.11539
November 16, 20218.6966+0.35%0.11499
November 17, 20218.7394+0.49%0.11442
November 18, 20218.7724+0.38%0.11399
November 19, 20218.9152+1.63%0.11217
November 22, 20218.9302+0.17%0.11198
November 23, 20218.9448+0.16%0.11180
November 24, 20218.9470+0.02%0.11177
November 25, 20218.9686+0.24%0.11150
November 26, 20218.9995+0.34%0.11112
November 29, 20219.0582+0.65%0.11040
November 30, 20219.0465-0.13%0.11054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.