Initask FX

USD to NOK on June 21, 2022

1 USD = 9.7899 NOK

1 NOK = 0.10215 USD

On Tuesday, June 21, 2022 the ECB reference rate was 1 USD = 9.7899 NOK, and 1 NOK = 0.10215 USD.

Against the previous business day (June 20, 2022, 9.8968) the rate moved by -1.08%.

The June 2022 average was 9.7481, with a low of 9.3762 and a high of 10.057.

A year earlier, on June 21, 2021, 1 USD cost 8.6345 NOK (+13.38%).

June 2022: daily rates

DateRateChange
June 1, 20229.3762-0.53%
June 2, 20229.4318+0.59%
June 3, 20229.4157-0.17%
June 6, 20229.4027-0.14%
June 7, 20229.5520+1.59%
June 8, 20229.4418-1.15%
June 9, 20229.4776+0.38%
June 10, 20229.5949+1.24%
June 13, 20229.8730+2.90%
June 14, 20229.9450+0.73%
June 15, 20229.9576+0.13%
June 16, 202210.057+0.99%
June 17, 20229.9681-0.88%
June 20, 20229.8968-0.71%
June 21, 20229.7899-1.08%
June 22, 20229.9843+1.99%
June 23, 20229.9828-0.01%
June 24, 20229.9150-0.68%
June 27, 20229.8449-0.71%
June 28, 20229.7879-0.58%
June 29, 20229.7998+0.12%
June 30, 20229.9629+1.66%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD9.79 NOK1 NOK0.10215 USD
5 USD48.95 NOK5 NOK0.51073 USD
10 USD97.90 NOK10 NOK1.02 USD
20 USD195.80 NOK20 NOK2.04 USD
50 USD489.49 NOK50 NOK5.11 USD
100 USD978.99 NOK100 NOK10.21 USD
200 USD1,957.97 NOK200 NOK20.43 USD
250 USD2,447.46 NOK250 NOK25.54 USD

1 USD in other currencies on June 21, 2022

PairRate
USD/EUR Euro0.94787
USD/GBP British pound0.81526
USD/JPY Japanese yen136.26
USD/CHF Swiss franc0.96815
USD/AUD Australian dollar1.4386
USD/CAD Canadian dollar1.2948
USD/NZD New Zealand dollar1.5806
USD/CNY Chinese yuan6.6995
USD/HKD Hong Kong dollar7.8500
USD/SGD Singapore dollar1.3850
USD/INR Indian rupee78.126
USD/KRW South Korean won1,293.92
USD/IDR Indonesian rupiah14,824.28
USD/MYR Malaysian ringgit4.3980
USD/PHP Philippine peso54.317
USD/THB Thai baht35.350
USD/ILS Israeli shekel3.4602
USD/TRY Turkish lira17.351
USD/ZAR South African rand15.913
USD/BRL Brazilian real5.1583
USD/MXN Mexican peso20.141
USD/PLN Polish zloty4.4014
USD/CZK Czech koruna23.403
USD/HUF Hungarian forint375.81
USD/RON Romanian leu4.6883
USD/SEK Swedish krona10.091
USD/NOK Norwegian krone9.7899
USD/DKK Danish krone7.0515
USD/ISK Icelandic krona131.47

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.