Initask FX

USD to NOK on June 29, 2022

1 USD = 9.7998 NOK

1 NOK = 0.10204 USD

On Wednesday, June 29, 2022 the ECB reference rate was 1 USD = 9.7998 NOK, and 1 NOK = 0.10204 USD.

Against the previous business day (June 28, 2022, 9.7879) the rate moved by +0.12%.

The June 2022 average was 9.7481, with a low of 9.3762 and a high of 10.057.

A year earlier, on June 29, 2021, 1 USD cost 8.5711 NOK (+14.34%).

June 2022: daily rates

DateRateChange
June 1, 20229.3762-0.53%
June 2, 20229.4318+0.59%
June 3, 20229.4157-0.17%
June 6, 20229.4027-0.14%
June 7, 20229.5520+1.59%
June 8, 20229.4418-1.15%
June 9, 20229.4776+0.38%
June 10, 20229.5949+1.24%
June 13, 20229.8730+2.90%
June 14, 20229.9450+0.73%
June 15, 20229.9576+0.13%
June 16, 202210.057+0.99%
June 17, 20229.9681-0.88%
June 20, 20229.8968-0.71%
June 21, 20229.7899-1.08%
June 22, 20229.9843+1.99%
June 23, 20229.9828-0.01%
June 24, 20229.9150-0.68%
June 27, 20229.8449-0.71%
June 28, 20229.7879-0.58%
June 29, 20229.7998+0.12%
June 30, 20229.9629+1.66%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD9.80 NOK1 NOK0.10204 USD
5 USD49.00 NOK5 NOK0.51021 USD
10 USD98.00 NOK10 NOK1.02 USD
20 USD196.00 NOK20 NOK2.04 USD
50 USD489.99 NOK50 NOK5.10 USD
100 USD979.98 NOK100 NOK10.20 USD
200 USD1,959.97 NOK200 NOK20.41 USD
250 USD2,449.96 NOK250 NOK25.51 USD

1 USD in other currencies on June 29, 2022

PairRate
USD/EUR Euro0.95084
USD/GBP British pound0.82211
USD/JPY Japanese yen136.47
USD/CHF Swiss franc0.95132
USD/AUD Australian dollar1.4506
USD/CAD Canadian dollar1.2849
USD/NZD New Zealand dollar1.6042
USD/CNY Chinese yuan6.6922
USD/HKD Hong Kong dollar7.8475
USD/SGD Singapore dollar1.3889
USD/INR Indian rupee78.955
USD/KRW South Korean won1,296.97
USD/IDR Indonesian rupiah14,845.12
USD/MYR Malaysian ringgit4.3997
USD/PHP Philippine peso54.933
USD/THB Thai baht35.110
USD/ILS Israeli shekel3.4557
USD/TRY Turkish lira16.640
USD/ZAR South African rand16.097
USD/BRL Brazilian real5.2451
USD/MXN Mexican peso20.098
USD/PLN Polish zloty4.4565
USD/CZK Czech koruna23.523
USD/HUF Hungarian forint374.90
USD/RON Romanian leu4.6990
USD/SEK Swedish krona10.160
USD/NOK Norwegian krone9.7998
USD/DKK Danish krone7.0735
USD/ISK Icelandic krona133.02

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.