Initask FX

USD to NOK in September 2022

Average: 10.273 NOK

In September 2022 the ECB published 22 reference rates for USD/NOK. The average was 10.273 NOK per USD, the low 9.8196 on September 12, 2022 and the high 10.933 on September 28, 2022. From the first to the last day of the month the rate moved from 10.009 to 10.857 (+8.48%).

September 1, 2022September 30, 2022

High 10.933 NOK (September 28, 2022) Low 9.8196 NOK (September 12, 2022)

Average10.273
Low9.8196 (September 12, 2022)
High10.933 (September 28, 2022)
Open10.009
Close10.857
Change+8.48%
Days22

September 2022

Date1 USDChange1 NOK
September 1, 202210.009+0.71%0.099910
September 2, 202210.011+0.02%0.099895
September 5, 20229.9988-0.12%0.10001
September 6, 20229.9663-0.33%0.10034
September 7, 202210.064+0.98%0.099364
September 8, 202210.052-0.12%0.099478
September 9, 20229.9349-1.17%0.10066
September 12, 20229.8196-1.16%0.10184
September 13, 20229.8268+0.07%0.10176
September 14, 202210.123+3.01%0.098789
September 15, 202210.128+0.06%0.098732
September 16, 202210.246+1.16%0.097603
September 19, 202210.293+0.46%0.097154
September 20, 202210.287-0.05%0.097206
September 21, 202210.383+0.93%0.096308
September 22, 202210.355-0.27%0.096571
September 23, 202210.492+1.32%0.095314
September 26, 202210.739+2.35%0.093122
September 27, 202210.729-0.09%0.093203
September 28, 202210.933+1.90%0.091465
September 29, 202210.768-1.51%0.092864
September 30, 202210.857+0.83%0.092103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.