Initask FX

USD to NOK in October 2022

Average: 10.577 NOK

In October 2022 the ECB published 21 reference rates for USD/NOK. The average was 10.577 NOK per USD, the low 10.304 on October 27, 2022 and the high 10.821 on October 3, 2022. From the first to the last day of the month the rate moved from 10.821 to 10.392 (-3.96%).

October 3, 2022October 31, 2022

High 10.821 NOK (October 3, 2022) Low 10.304 NOK (October 27, 2022)

Average10.577
Low10.304 (October 27, 2022)
High10.821 (October 3, 2022)
Open10.821
Close10.392
Change-3.96%
Days21

October 2022

Date1 USDChange1 NOK
October 3, 202210.821-0.34%0.092414
October 4, 202210.607-1.98%0.094276
October 5, 202210.576-0.30%0.094556
October 6, 202210.5760.00%0.094555
October 7, 202210.666+0.86%0.093753
October 10, 202210.661-0.05%0.093801
October 11, 202210.720+0.56%0.093280
October 12, 202210.730+0.09%0.093197
October 13, 202210.630-0.93%0.094074
October 14, 202210.633+0.03%0.094045
October 17, 202210.619-0.13%0.094169
October 18, 202210.526-0.87%0.094998
October 19, 202210.618+0.87%0.094180
October 20, 202210.602-0.15%0.094318
October 21, 202210.721+1.12%0.093275
October 24, 202210.549-1.60%0.094794
October 25, 202210.537-0.11%0.094899
October 26, 202210.317-2.09%0.096927
October 27, 202210.304-0.13%0.097051
October 28, 202210.320+0.16%0.096899
October 31, 202210.392+0.70%0.096226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.