Initask FX

USD to NOK in November 2022

Average: 10.136 NOK

In November 2022 the ECB published 22 reference rates for USD/NOK. The average was 10.136 NOK per USD, the low 9.8928 on November 30, 2022 and the high 10.617 on November 3, 2022. From the first to the last day of the month the rate moved from 10.238 to 9.8928 (-3.37%).

November 1, 2022November 30, 2022

High 10.617 NOK (November 3, 2022) Low 9.8928 NOK (November 30, 2022)

Average10.136
Low9.8928 (November 30, 2022)
High10.617 (November 3, 2022)
Open10.238
Close9.8928
Change-3.37%
Days22

November 2022

Date1 USDChange1 NOK
November 1, 202210.238-1.49%0.097678
November 2, 202210.334+0.94%0.096769
November 3, 202210.617+2.74%0.094193
November 4, 202210.334-2.66%0.096766
November 7, 202210.263-0.69%0.097440
November 8, 202210.284+0.20%0.097242
November 9, 202210.282-0.02%0.097258
November 10, 202210.409+1.24%0.096067
November 11, 20229.9568-4.35%0.10043
November 14, 20229.9954+0.39%0.10005
November 15, 20229.9548-0.41%0.10045
November 16, 20229.9573+0.02%0.10043
November 17, 202210.173+2.17%0.098295
November 18, 202210.116-0.57%0.098856
November 21, 202210.238+1.21%0.097676
November 22, 202210.166-0.70%0.098368
November 23, 202210.040-1.24%0.099605
November 24, 20229.9333-1.06%0.10067
November 25, 20229.9263-0.07%0.10074
November 28, 20229.9054-0.21%0.10096
November 29, 20229.9665+0.62%0.10034
November 30, 20229.8928-0.74%0.10108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.