Initask FX

GBP to USD on July 6, 2009

1 GBP = 1.6137 USD

1 USD = 0.61970 GBP

On Monday, July 6, 2009 the ECB reference rate was 1 GBP = 1.6137 USD, and 1 USD = 0.61970 GBP.

Against the previous business day (July 3, 2009, 1.6361) the rate moved by -1.37%.

The July 2009 average was 1.6364, with a low of 1.6071 and a high of 1.6529.

A year earlier, on July 4, 2008, 1 GBP cost 1.9817 USD (-18.57%).

July 2009: daily rates

DateRateChange
July 1, 20091.6463-0.75%
July 2, 20091.6387-0.46%
July 3, 20091.6361-0.16%
July 6, 20091.6137-1.37%
July 7, 20091.6229+0.57%
July 8, 20091.6071-0.97%
July 9, 20091.6256+1.15%
July 10, 20091.6202-0.34%
July 13, 20091.6104-0.60%
July 14, 20091.6315+1.31%
July 15, 20091.6428+0.69%
July 16, 20091.6447+0.12%
July 17, 20091.6283-1.00%
July 20, 20091.6529+1.51%
July 21, 20091.6437-0.56%
July 22, 20091.6410-0.17%
July 23, 20091.6513+0.63%
July 24, 20091.6409-0.63%
July 27, 20091.6490+0.49%
July 28, 20091.6503+0.08%
July 29, 20091.6379-0.75%
July 30, 20091.6486+0.66%
July 31, 20091.6524+0.23%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.61 USD1 USD0.61970 GBP
5 GBP8.07 USD5 USD3.10 GBP
10 GBP16.14 USD10 USD6.20 GBP
20 GBP32.27 USD20 USD12.39 GBP
50 GBP80.68 USD50 USD30.99 GBP
100 GBP161.37 USD100 USD61.97 GBP
200 GBP322.74 USD200 USD123.94 GBP
250 GBP403.42 USD250 USD154.93 GBP

1 GBP in other currencies on July 6, 2009

PairRate
GBP/EUR Euro1.1612
GBP/USD US dollar1.6137
GBP/JPY Japanese yen153.79
GBP/CHF Swiss franc1.7647
GBP/AUD Australian dollar2.0442
GBP/CAD Canadian dollar1.8803
GBP/NZD New Zealand dollar2.5749
GBP/CNY Chinese yuan11.029
GBP/HKD Hong Kong dollar12.506
GBP/SGD Singapore dollar2.3531
GBP/INR Indian rupee78.385
GBP/KRW South Korean won2,046.89
GBP/IDR Indonesian rupiah16,508.52
GBP/MYR Malaysian ringgit5.7205
GBP/PHP Philippine peso77.879
GBP/THB Thai baht55.067
GBP/TRY Turkish lira2.5012
GBP/ZAR South African rand12.930
GBP/BRL Brazilian real3.1817
GBP/MXN Mexican peso21.539
GBP/PLN Polish zloty5.0941
GBP/CZK Czech koruna30.137
GBP/HUF Hungarian forint317.81
GBP/RON Romanian leu4.8866
GBP/SEK Swedish krona12.681
GBP/NOK Norwegian krone10.513
GBP/DKK Danish krone8.6462

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.