USD to SEK on July 30, 2012
1 USD = 6.8176 SEK
1 SEK = 0.14668 USD
On Monday, July 30, 2012 the ECB reference rate was 1 USD = 6.8176 SEK, and 1 SEK = 0.14668 USD.
Against the previous business day (July 27, 2012, 6.9017) the rate moved by -1.22%.
The July 2012 average was 6.9539, with a low of 6.8048 and a high of 7.0777.
A year earlier, on July 29, 2011, 1 USD cost 6.3597 SEK (+7.20%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 6.9435 | -0.35% |
| July 3, 2012 | 6.9427 | -0.01% |
| July 4, 2012 | 6.9169 | -0.37% |
| July 5, 2012 | 6.9352 | +0.27% |
| July 6, 2012 | 6.9949 | +0.86% |
| July 9, 2012 | 7.0142 | +0.28% |
| July 10, 2012 | 6.9788 | -0.50% |
| July 11, 2012 | 6.9644 | -0.21% |
| July 12, 2012 | 7.0461 | +1.17% |
| July 13, 2012 | 7.0370 | -0.13% |
| July 16, 2012 | 7.0777 | +0.58% |
| July 17, 2012 | 7.0064 | -1.01% |
| July 18, 2012 | 6.9419 | -0.92% |
| July 19, 2012 | 6.9215 | -0.29% |
| July 20, 2012 | 6.9295 | +0.12% |
| July 23, 2012 | 6.9812 | +0.75% |
| July 24, 2012 | 6.9663 | -0.21% |
| July 25, 2012 | 6.9715 | +0.08% |
| July 26, 2012 | 6.8927 | -1.13% |
| July 27, 2012 | 6.9017 | +0.13% |
| July 30, 2012 | 6.8176 | -1.22% |
| July 31, 2012 | 6.8048 | -0.19% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 6.82 SEK | 1 SEK | 0.14668 USD |
| 5 USD | 34.09 SEK | 5 SEK | 0.73340 USD |
| 10 USD | 68.18 SEK | 10 SEK | 1.47 USD |
| 20 USD | 136.35 SEK | 20 SEK | 2.93 USD |
| 50 USD | 340.88 SEK | 50 SEK | 7.33 USD |
| 100 USD | 681.76 SEK | 100 SEK | 14.67 USD |
| 200 USD | 1,363.51 SEK | 200 SEK | 29.34 USD |
| 250 USD | 1,704.39 SEK | 250 SEK | 36.67 USD |
1 USD in other currencies on July 30, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81659 |
| USD/GBP British pound | 0.63682 |
| USD/JPY Japanese yen | 78.213 |
| USD/CHF Swiss franc | 0.98073 |
| USD/AUD Australian dollar | 0.95280 |
| USD/CAD Canadian dollar | 1.0042 |
| USD/NZD New Zealand dollar | 1.2358 |
| USD/CNY Chinese yuan | 6.3795 |
| USD/HKD Hong Kong dollar | 7.7553 |
| USD/SGD Singapore dollar | 1.2468 |
| USD/INR Indian rupee | 55.585 |
| USD/KRW South Korean won | 1,137.47 |
| USD/IDR Indonesian rupiah | 9,465.38 |
| USD/MYR Malaysian ringgit | 3.1515 |
| USD/PHP Philippine peso | 41.860 |
| USD/THB Thai baht | 31.580 |
| USD/ILS Israeli shekel | 4.0387 |
| USD/TRY Turkish lira | 1.8055 |
| USD/ZAR South African rand | 8.1865 |
| USD/BRL Brazilian real | 2.0274 |
| USD/MXN Mexican peso | 13.231 |
| USD/PLN Polish zloty | 3.3649 |
| USD/CZK Czech koruna | 20.626 |
| USD/HUF Hungarian forint | 228.40 |
| USD/RON Romanian leu | 3.7265 |
| USD/SEK Swedish krona | 6.8176 |
| USD/NOK Norwegian krone | 6.0608 |
| USD/DKK Danish krone | 6.0742 |
USD/SEK 2012 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.