Initask FX

NZD to USD on July 26, 2013

1 NZD = 0.80583 USD

1 USD = 1.2410 NZD

On Friday, July 26, 2013 the ECB reference rate was 1 NZD = 0.80583 USD, and 1 USD = 1.2410 NZD.

Against the previous business day (July 25, 2013, 0.80387) the rate moved by +0.24%.

The July 2013 average was 0.78846, with a low of 0.77400 and a high of 0.80698.

A year earlier, on July 26, 2012, 1 NZD cost 0.79854 USD (+0.91%).

July 2013: daily rates

DateRateChange
July 1, 20130.77721-0.22%
July 2, 20130.77625-0.12%
July 3, 20130.77400-0.29%
July 4, 20130.77959+0.72%
July 5, 20130.78316+0.46%
July 8, 20130.77536-1.00%
July 9, 20130.78593+1.36%
July 10, 20130.78530-0.08%
July 11, 20130.78635+0.13%
July 12, 20130.77806-1.05%
July 15, 20130.77439-0.47%
July 16, 20130.78692+1.62%
July 17, 20130.78541-0.19%
July 18, 20130.78774+0.30%
July 19, 20130.79673+1.14%
July 22, 20130.79313-0.45%
July 23, 20130.79743+0.54%
July 24, 20130.79766+0.03%
July 25, 20130.80387+0.78%
July 26, 20130.80583+0.24%
July 29, 20130.80698+0.14%
July 30, 20130.79995-0.87%
July 31, 20130.79739-0.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.80583 USD1 USD1.24 NZD
5 NZD4.03 USD5 USD6.20 NZD
10 NZD8.06 USD10 USD12.41 NZD
20 NZD16.12 USD20 USD24.82 NZD
50 NZD40.29 USD50 USD62.05 NZD
100 NZD80.58 USD100 USD124.10 NZD
200 NZD161.17 USD200 USD248.19 NZD
250 NZD201.46 USD250 USD310.24 NZD

1 NZD in other currencies on July 26, 2013

PairRate
NZD/EUR Euro0.60772
NZD/USD US dollar0.80583
NZD/GBP British pound0.52328
NZD/JPY Japanese yen79.514
NZD/CHF Swiss franc0.74956
NZD/AUD Australian dollar0.87147
NZD/CAD Canadian dollar0.82881
NZD/CNY Chinese yuan4.9411
NZD/HKD Hong Kong dollar6.2506
NZD/SGD Singapore dollar1.0188
NZD/INR Indian rupee47.578
NZD/KRW South Korean won897.03
NZD/IDR Indonesian rupiah8,280.26
NZD/MYR Malaysian ringgit2.5849
NZD/PHP Philippine peso34.850
NZD/THB Thai baht25.094
NZD/ILS Israeli shekel2.8897
NZD/TRY Turkish lira1.5493
NZD/ZAR South African rand7.8495
NZD/BRL Brazilian real1.8088
NZD/MXN Mexican peso10.196
NZD/PLN Polish zloty2.5752
NZD/CZK Czech koruna15.769
NZD/HUF Hungarian forint180.22
NZD/RON Romanian leu2.6673
NZD/SEK Swedish krona5.2335
NZD/NOK Norwegian krone4.7791
NZD/DKK Danish krone4.5313

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.