Initask FX

USD to SEK on October 22, 2009

1 USD = 6.8823 SEK

1 SEK = 0.14530 USD

On Thursday, October 22, 2009 the ECB reference rate was 1 USD = 6.8823 SEK, and 1 SEK = 0.14530 USD.

Against the previous business day (October 21, 2009, 6.9134) the rate moved by -0.45%.

The October 2009 average was 6.9592, with a low of 6.7914 and a high of 7.0512.

A year earlier, on October 22, 2008, 1 USD cost 7.8817 SEK (-12.68%).

October 2009: daily rates

DateRateChange
October 1, 20097.0080+0.29%
October 2, 20097.0503+0.60%
October 5, 20097.0491-0.02%
October 6, 20096.9671-1.16%
October 7, 20097.0512+1.21%
October 8, 20096.9860-0.92%
October 9, 20096.9670-0.27%
October 12, 20096.9745+0.11%
October 13, 20096.9557-0.27%
October 14, 20096.9235-0.46%
October 15, 20096.9534+0.43%
October 16, 20096.9882+0.50%
October 19, 20096.9700-0.26%
October 20, 20096.9261-0.63%
October 21, 20096.9134-0.18%
October 22, 20096.8823-0.45%
October 23, 20096.8134-1.00%
October 26, 20096.7914-0.32%
October 27, 20096.8976+1.56%
October 28, 20097.0282+1.89%
October 29, 20096.9894-0.55%
October 30, 20097.0166+0.39%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD6.88 SEK1 SEK0.14530 USD
5 USD34.41 SEK5 SEK0.72650 USD
10 USD68.82 SEK10 SEK1.45 USD
20 USD137.65 SEK20 SEK2.91 USD
50 USD344.11 SEK50 SEK7.27 USD
100 USD688.23 SEK100 SEK14.53 USD
200 USD1,376.45 SEK200 SEK29.06 USD
250 USD1,720.57 SEK250 SEK36.33 USD

1 USD in other currencies on October 22, 2009

PairRate
USD/EUR Euro0.66667
USD/GBP British pound0.60353
USD/JPY Japanese yen91.267
USD/CHF Swiss franc1.0070
USD/AUD Australian dollar1.0823
USD/CAD Canadian dollar1.0493
USD/NZD New Zealand dollar1.3248
USD/CNY Chinese yuan6.8292
USD/HKD Hong Kong dollar7.7501
USD/SGD Singapore dollar1.3965
USD/INR Indian rupee46.740
USD/KRW South Korean won1,189.54
USD/IDR Indonesian rupiah9,568.41
USD/MYR Malaysian ringgit3.3985
USD/PHP Philippine peso47.060
USD/THB Thai baht33.455
USD/TRY Turkish lira1.4693
USD/ZAR South African rand7.4870
USD/BRL Brazilian real1.7332
USD/MXN Mexican peso12.953
USD/PLN Polish zloty2.7913
USD/CZK Czech koruna17.278
USD/HUF Hungarian forint177.28
USD/RON Romanian leu2.8610
USD/SEK Swedish krona6.8823
USD/NOK Norwegian krone5.5513
USD/DKK Danish krone4.9625

USD/SEK 2009 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.