USD to SEK in November 2009

Average: 6.9287 SEK

In November 2009 the ECB published 21 reference rates for USD/SEK. The average was 6.9287 SEK per USD, the low 6.7988 on November 11, 2009 and the high 7.1384 on November 3, 2009. From the first to the last day of the month the rate moved from 7.0360 to 6.9582 (-1.11%).

November 2, 2009November 30, 2009

High 7.1384 SEK (November 3, 2009) Low 6.7988 SEK (November 11, 2009)

Average	6.9287
Low	6.7988 (November 11, 2009)
High	7.1384 (November 3, 2009)
Open	7.0360
Close	6.9582
Change	-1.11%
Days	21

November 2009

Date	1 USD	Change	1 SEK
November 2, 2009	7.0360	+0.28%	0.14213
November 3, 2009	7.1384	+1.46%	0.14009
November 4, 2009	7.0716	-0.94%	0.14141
November 5, 2009	7.0224	-0.70%	0.14240
November 6, 2009	6.9890	-0.48%	0.14308
November 9, 2009	6.8743	-1.64%	0.14547
November 10, 2009	6.8722	-0.03%	0.14551
November 11, 2009	6.7988	-1.07%	0.14709
November 12, 2009	6.8677	+1.01%	0.14561
November 13, 2009	6.8856	+0.26%	0.14523
November 16, 2009	6.8121	-1.07%	0.14680
November 17, 2009	6.8719	+0.88%	0.14552
November 18, 2009	6.8276	-0.65%	0.14646
November 19, 2009	6.9202	+1.36%	0.14450
November 20, 2009	6.9891	+1.00%	0.14308
November 23, 2009	6.8803	-1.56%	0.14534
November 24, 2009	6.8906	+0.15%	0.14513
November 25, 2009	6.8667	-0.35%	0.14563
November 26, 2009	6.9370	+1.02%	0.14415
November 27, 2009	6.9931	+0.81%	0.14300
November 30, 2009	6.9582	-0.50%	0.14372

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.