USD to SEK in December 2009

Average: 7.1251 SEK

In December 2009 the ECB published 22 reference rates for USD/SEK. The average was 7.1251 SEK per USD, the low 6.8227 on December 3, 2009 and the high 7.3207 on December 23, 2009. From the first to the last day of the month the rate moved from 6.9116 to 7.1165 (+2.96%).

December 1, 2009December 31, 2009

High 7.3207 SEK (December 23, 2009) Low 6.8227 SEK (December 3, 2009)

Average	7.1251
Low	6.8227 (December 3, 2009)
High	7.3207 (December 23, 2009)
Open	6.9116
Close	7.1165
Change	+2.96%
Days	22

December 2009

Date	1 USD	Change	1 SEK
December 1, 2009	6.9116	-0.67%	0.14468
December 2, 2009	6.8531	-0.85%	0.14592
December 3, 2009	6.8227	-0.44%	0.14657
December 4, 2009	6.8832	+0.89%	0.14528
December 7, 2009	7.0539	+2.48%	0.14177
December 8, 2009	7.0963	+0.60%	0.14092
December 9, 2009	7.1096	+0.19%	0.14065
December 10, 2009	7.0853	-0.34%	0.14114
December 11, 2009	7.0807	-0.07%	0.14123
December 14, 2009	7.1158	+0.50%	0.14053
December 15, 2009	7.1959	+1.13%	0.13897
December 16, 2009	7.1571	-0.54%	0.13972
December 17, 2009	7.2774	+1.68%	0.13741
December 18, 2009	7.2944	+0.23%	0.13709
December 21, 2009	7.2407	-0.74%	0.13811
December 22, 2009	7.3041	+0.87%	0.13691
December 23, 2009	7.3207	+0.23%	0.13660
December 24, 2009	7.2609	-0.82%	0.13772
December 28, 2009	7.2173	-0.60%	0.13856
December 29, 2009	7.1745	-0.59%	0.13938
December 30, 2009	7.1804	+0.08%	0.13927
December 31, 2009	7.1165	-0.89%	0.14052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.