USD to SEK on December 4, 2009
1 USD = 6.8832 SEK
1 SEK = 0.14528 USD
On Friday, December 4, 2009 the ECB reference rate was 1 USD = 6.8832 SEK, and 1 SEK = 0.14528 USD.
Against the previous business day (December 3, 2009, 6.8227) the rate moved by +0.89%.
The December 2009 average was 7.1251, with a low of 6.8227 and a high of 7.3207.
A year earlier, on December 4, 2008, 1 USD cost 8.3451 SEK (-17.52%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 6.9116 | -0.67% |
| December 2, 2009 | 6.8531 | -0.85% |
| December 3, 2009 | 6.8227 | -0.44% |
| December 4, 2009 | 6.8832 | +0.89% |
| December 7, 2009 | 7.0539 | +2.48% |
| December 8, 2009 | 7.0963 | +0.60% |
| December 9, 2009 | 7.1096 | +0.19% |
| December 10, 2009 | 7.0853 | -0.34% |
| December 11, 2009 | 7.0807 | -0.07% |
| December 14, 2009 | 7.1158 | +0.50% |
| December 15, 2009 | 7.1959 | +1.13% |
| December 16, 2009 | 7.1571 | -0.54% |
| December 17, 2009 | 7.2774 | +1.68% |
| December 18, 2009 | 7.2944 | +0.23% |
| December 21, 2009 | 7.2407 | -0.74% |
| December 22, 2009 | 7.3041 | +0.87% |
| December 23, 2009 | 7.3207 | +0.23% |
| December 24, 2009 | 7.2609 | -0.82% |
| December 28, 2009 | 7.2173 | -0.60% |
| December 29, 2009 | 7.1745 | -0.59% |
| December 30, 2009 | 7.1804 | +0.08% |
| December 31, 2009 | 7.1165 | -0.89% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 6.88 SEK | 1 SEK | 0.14528 USD |
| 5 USD | 34.42 SEK | 5 SEK | 0.72641 USD |
| 10 USD | 68.83 SEK | 10 SEK | 1.45 USD |
| 20 USD | 137.66 SEK | 20 SEK | 2.91 USD |
| 50 USD | 344.16 SEK | 50 SEK | 7.26 USD |
| 100 USD | 688.32 SEK | 100 SEK | 14.53 USD |
| 200 USD | 1,376.64 SEK | 200 SEK | 29.06 USD |
| 250 USD | 1,720.80 SEK | 250 SEK | 36.32 USD |
1 USD in other currencies on December 4, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66366 |
| USD/GBP British pound | 0.60048 |
| USD/JPY Japanese yen | 88.320 |
| USD/CHF Swiss franc | 0.99967 |
| USD/AUD Australian dollar | 1.0790 |
| USD/CAD Canadian dollar | 1.0471 |
| USD/NZD New Zealand dollar | 1.3788 |
| USD/CNY Chinese yuan | 6.8270 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.3809 |
| USD/INR Indian rupee | 46.295 |
| USD/KRW South Korean won | 1,152.93 |
| USD/IDR Indonesian rupiah | 9,415.24 |
| USD/MYR Malaysian ringgit | 3.3805 |
| USD/PHP Philippine peso | 46.000 |
| USD/THB Thai baht | 33.118 |
| USD/TRY Turkish lira | 1.4821 |
| USD/ZAR South African rand | 7.3405 |
| USD/BRL Brazilian real | 1.7076 |
| USD/MXN Mexican peso | 12.568 |
| USD/PLN Polish zloty | 2.7162 |
| USD/CZK Czech koruna | 17.150 |
| USD/HUF Hungarian forint | 178.62 |
| USD/RON Romanian leu | 2.8010 |
| USD/SEK Swedish krona | 6.8832 |
| USD/NOK Norwegian krone | 5.6345 |
| USD/DKK Danish krone | 4.9387 |
USD/SEK 2009 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.