USD to SEK in October 2011

Average: 6.6522 SEK

In October 2011 the ECB published 21 reference rates for USD/SEK. The average was 6.6522 SEK per USD, the low 6.3688 on October 28, 2011 and the high 6.9515 on October 4, 2011. From the first to the last day of the month the rate moved from 6.8727 to 6.4345 (-6.37%).

October 3, 2011October 31, 2011

High 6.9515 SEK (October 4, 2011) Low 6.3688 SEK (October 28, 2011)

Average	6.6522
Low	6.3688 (October 28, 2011)
High	6.9515 (October 4, 2011)
Open	6.8727
Close	6.4345
Change	-6.37%
Days	21

October 2011

Date	1 USD	Change	1 SEK
October 3, 2011	6.8727	+0.24%	0.14550
October 4, 2011	6.9515	+1.15%	0.14385
October 5, 2011	6.8374	-1.64%	0.14626
October 6, 2011	6.9071	+1.02%	0.14478
October 7, 2011	6.7984	-1.57%	0.14709
October 10, 2011	6.7129	-1.26%	0.14897
October 11, 2011	6.7026	-0.15%	0.14920
October 12, 2011	6.6229	-1.19%	0.15099
October 13, 2011	6.6565	+0.51%	0.15023
October 14, 2011	6.6195	-0.56%	0.15107
October 17, 2011	6.6479	+0.43%	0.15042
October 18, 2011	6.6971	+0.74%	0.14932
October 19, 2011	6.5986	-1.47%	0.15155
October 20, 2011	6.5893	-0.14%	0.15176
October 21, 2011	6.5974	+0.12%	0.15157
October 24, 2011	6.5722	-0.38%	0.15216
October 25, 2011	6.5462	-0.40%	0.15276
October 26, 2011	6.5317	-0.22%	0.15310
October 27, 2011	6.4311	-1.54%	0.15549
October 28, 2011	6.3688	-0.97%	0.15702
October 31, 2011	6.4345	+1.03%	0.15541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.