USD to SEK in November 2011

Average: 6.7431 SEK

In November 2011 the ECB published 22 reference rates for USD/SEK. The average was 6.7431 SEK per USD, the low 6.5532 on November 8, 2011 and the high 6.9926 on November 25, 2011. From the first to the last day of the month the rate moved from 6.6504 to 6.8162 (+2.49%).

November 1, 2011November 30, 2011

High 6.9926 SEK (November 25, 2011) Low 6.5532 SEK (November 8, 2011)

Average	6.7431
Low	6.5532 (November 8, 2011)
High	6.9926 (November 25, 2011)
Open	6.6504
Close	6.8162
Change	+2.49%
Days	22

November 2011

Date	1 USD	Change	1 SEK
November 1, 2011	6.6504	+3.35%	0.15037
November 2, 2011	6.5704	-1.20%	0.15220
November 3, 2011	6.5543	-0.24%	0.15257
November 4, 2011	6.6153	+0.93%	0.15116
November 7, 2011	6.6108	-0.07%	0.15127
November 8, 2011	6.5532	-0.87%	0.15260
November 9, 2011	6.6569	+1.58%	0.15022
November 10, 2011	6.6571	0.00%	0.15022
November 11, 2011	6.6619	+0.07%	0.15011
November 14, 2011	6.6730	+0.17%	0.14986
November 15, 2011	6.7424	+1.04%	0.14832
November 16, 2011	6.7720	+0.44%	0.14767
November 17, 2011	6.8062	+0.51%	0.14693
November 18, 2011	6.7476	-0.86%	0.14820
November 21, 2011	6.8209	+1.08%	0.14661
November 22, 2011	6.7998	-0.31%	0.14706
November 23, 2011	6.8841	+1.24%	0.14526
November 24, 2011	6.9124	+0.41%	0.14467
November 25, 2011	6.9926	+1.16%	0.14301
November 28, 2011	6.9371	-0.79%	0.14415
November 29, 2011	6.9132	-0.34%	0.14465
November 30, 2011	6.8162	-1.40%	0.14671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.