USD to SEK in December 2011

Average: 6.8441 SEK

In December 2011 the ECB published 21 reference rates for USD/SEK. The average was 6.8441 SEK per USD, the low 6.7218 on December 8, 2011 and the high 6.9924 on December 14, 2011. From the first to the last day of the month the rate moved from 6.7639 to 6.8877 (+1.83%).

December 1, 2011December 30, 2011

High 6.9924 SEK (December 14, 2011) Low 6.7218 SEK (December 8, 2011)

Average	6.8441
Low	6.7218 (December 8, 2011)
High	6.9924 (December 14, 2011)
Open	6.7639
Close	6.8877
Change	+1.83%
Days	21

December 2011

Date	1 USD	Change	1 SEK
December 1, 2011	6.7639	-0.77%	0.14784
December 2, 2011	6.7230	-0.60%	0.14874
December 5, 2011	6.7297	+0.10%	0.14860
December 6, 2011	6.7606	+0.46%	0.14792
December 7, 2011	6.7391	-0.32%	0.14839
December 8, 2011	6.7218	-0.26%	0.14877
December 9, 2011	6.7383	+0.24%	0.14841
December 12, 2011	6.8316	+1.38%	0.14638
December 13, 2011	6.8739	+0.62%	0.14548
December 14, 2011	6.9924	+1.72%	0.14301
December 15, 2011	6.9674	-0.36%	0.14353
December 16, 2011	6.9150	-0.75%	0.14461
December 19, 2011	6.8945	-0.30%	0.14504
December 20, 2011	6.8671	-0.40%	0.14562
December 21, 2011	6.8960	+0.42%	0.14501
December 22, 2011	6.8945	-0.02%	0.14504
December 23, 2011	6.8659	-0.41%	0.14565
December 27, 2011	6.8662	+0.01%	0.14564
December 28, 2011	6.8598	-0.09%	0.14578
December 29, 2011	6.9372	+1.13%	0.14415
December 30, 2011	6.8877	-0.71%	0.14519

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.