Initask FX

USD to SEK in August 2012

Average: 6.6782 SEK

In August 2012 the ECB published 23 reference rates for USD/SEK. The average was 6.6782 SEK per USD, the low 6.5672 on August 28, 2012 and the high 6.7644 on August 1, 2012. From the first to the last day of the month the rate moved from 6.7644 to 6.6103 (-2.28%).

August 1, 2012August 31, 2012

High 6.7644 SEK (August 1, 2012) Low 6.5672 SEK (August 28, 2012)

Average6.6782
Low6.5672 (August 28, 2012)
High6.7644 (August 1, 2012)
Open6.7644
Close6.6103
Change-2.28%
Days23

August 2012

Date1 USDChange1 SEK
August 1, 20126.7644-0.59%0.14783
August 2, 20126.7504-0.21%0.14814
August 3, 20126.7617+0.17%0.14789
August 6, 20126.7373-0.36%0.14843
August 7, 20126.6919-0.67%0.14944
August 8, 20126.7096+0.27%0.14904
August 9, 20126.7205+0.16%0.14880
August 10, 20126.6936-0.40%0.14940
August 13, 20126.6709-0.34%0.14991
August 14, 20126.6777+0.10%0.14975
August 15, 20126.7001+0.33%0.14925
August 16, 20126.7063+0.09%0.14911
August 17, 20126.7088+0.04%0.14906
August 20, 20126.6942-0.22%0.14938
August 21, 20126.6459-0.72%0.15047
August 22, 20126.7008+0.83%0.14924
August 23, 20126.6194-1.21%0.15107
August 24, 20126.5916-0.42%0.15171
August 27, 20126.5760-0.24%0.15207
August 28, 20126.5672-0.13%0.15227
August 29, 20126.6461+1.20%0.15046
August 30, 20126.6548+0.13%0.15027
August 31, 20126.6103-0.67%0.15128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.