Initask FX

USD to SEK in September 2012

Average: 6.6071 SEK

In September 2012 the ECB published 20 reference rates for USD/SEK. The average was 6.6071 SEK per USD, the low 6.5350 on September 28, 2012 and the high 6.7278 on September 6, 2012. From the first to the last day of the month the rate moved from 6.6965 to 6.5350 (-2.41%).

September 3, 2012September 28, 2012

High 6.7278 SEK (September 6, 2012) Low 6.5350 SEK (September 28, 2012)

Average6.6071
Low6.5350 (September 28, 2012)
High6.7278 (September 6, 2012)
Open6.6965
Close6.5350
Change-2.41%
Days20

September 2012

Date1 USDChange1 SEK
September 3, 20126.6965+1.30%0.14933
September 4, 20126.6838-0.19%0.14962
September 5, 20126.7113+0.41%0.14900
September 6, 20126.7278+0.25%0.14864
September 7, 20126.6791-0.72%0.14972
September 10, 20126.6480-0.47%0.15042
September 11, 20126.6296-0.28%0.15084
September 12, 20126.5706-0.89%0.15219
September 13, 20126.5909+0.31%0.15173
September 14, 20126.5585-0.49%0.15247
September 17, 20126.5905+0.49%0.15173
September 18, 20126.5639-0.40%0.15235
September 19, 20126.5539-0.15%0.15258
September 20, 20126.5528-0.02%0.15261
September 21, 20126.5411-0.18%0.15288
September 24, 20126.5754+0.52%0.15208
September 25, 20126.5516-0.36%0.15263
September 26, 20126.6172+1.00%0.15112
September 27, 20126.5636-0.81%0.15236
September 28, 20126.5350-0.44%0.15302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.