Initask FX

USD to SEK on December 21, 2020

1 USD = 8.3228 SEK

1 SEK = 0.12015 USD

On Monday, December 21, 2020 the ECB reference rate was 1 USD = 8.3228 SEK, and 1 SEK = 0.12015 USD.

Against the previous business day (December 18, 2020, 8.2660) the rate moved by +0.69%.

The December 2020 average was 8.3603, with a low of 8.1772 and a high of 8.5340.

A year earlier, on December 20, 2019, 1 USD cost 9.4025 SEK (-11.48%).

December 2020: daily rates

DateRateChange
December 1, 20208.5340+0.45%
December 2, 20208.5209-0.15%
December 3, 20208.4787-0.49%
December 4, 20208.4364-0.50%
December 7, 20208.4118-0.29%
December 8, 20208.4496+0.45%
December 9, 20208.4850+0.42%
December 10, 20208.4519-0.39%
December 11, 20208.4572+0.06%
December 14, 20208.3810-0.90%
December 15, 20208.3960+0.18%
December 16, 20208.3506-0.54%
December 17, 20208.2749-0.91%
December 18, 20208.2660-0.11%
December 21, 20208.3228+0.69%
December 22, 20208.2640-0.71%
December 23, 20208.3193+0.67%
December 24, 20208.2640-0.67%
December 28, 20208.2715+0.09%
December 29, 20208.2258-0.55%
December 30, 20208.1889-0.45%
December 31, 20208.1772-0.14%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.32 SEK1 SEK0.12015 USD
5 USD41.61 SEK5 SEK0.60076 USD
10 USD83.23 SEK10 SEK1.20 USD
20 USD166.46 SEK20 SEK2.40 USD
50 USD416.14 SEK50 SEK6.01 USD
100 USD832.28 SEK100 SEK12.02 USD
200 USD1,664.55 SEK200 SEK24.03 USD
250 USD2,080.69 SEK250 SEK30.04 USD

1 USD in other currencies on December 21, 2020

PairRate
USD/EUR Euro0.82149
USD/GBP British pound0.75257
USD/JPY Japanese yen103.54
USD/CHF Swiss franc0.88803
USD/AUD Australian dollar1.3308
USD/CAD Canadian dollar1.2886
USD/NZD New Zealand dollar1.4217
USD/CNY Chinese yuan6.5542
USD/HKD Hong Kong dollar7.7531
USD/SGD Singapore dollar1.3379
USD/INR Indian rupee74.044
USD/KRW South Korean won1,109.44
USD/IDR Indonesian rupiah14,254.10
USD/MYR Malaysian ringgit4.0510
USD/PHP Philippine peso48.331
USD/THB Thai baht30.110
USD/ILS Israeli shekel3.2501
USD/TRY Turkish lira7.6825
USD/ZAR South African rand14.857
USD/BRL Brazilian real5.1872
USD/MXN Mexican peso20.415
USD/PLN Polish zloty3.7058
USD/CZK Czech koruna21.585
USD/HUF Hungarian forint296.50
USD/RON Romanian leu3.9927
USD/SEK Swedish krona8.3228
USD/NOK Norwegian krone8.7503
USD/DKK Danish krone6.1120
USD/ISK Icelandic krona128.65

USD/SEK 2020 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.