'%3E%3Cpath fill='%23FFFFFF' d='M4.0 73.5L4.0 3.9L18.8 4.2L33.5 4.5L33.5 73.5L33.5 142.5L18.8 142.8L4.0 143.1L4.0 73.5ZM81.7 142.3C80.9 141.6 80.7 49.0 81.5 49.0C82.0 49.0 105.0 72.5 108.4 76.6L111.0 79.8L111.0 111.4L111.0 143.0L96.7 143.0C88.8 143.0 82.0 142.7 81.7 142.3ZM164.0 99.3C141.7 75.3 119.7 51.5 115.0 46.5C97.9 28.4 77.5 5.9 77.2 5.0L76.8 4.0L95.8 4.0L114.7 4.0L120.1 9.8C123.1 12.9 144.4 35.7 167.5 60.3L209.5 105.2L209.8 54.6L210.0 3.9L224.8 4.2L239.5 4.5L239.5 73.5L239.5 142.5L222.0 142.8L204.5 143.0L164.0 99.3ZM292.7 142.3C292.3 142.0 292.0 127.7 292.0 110.6L292.0 79.5L306.3 64.3C314.1 56.0 320.8 49.1 321.2 49.1C321.7 49.0 322.0 70.1 322.0 96.0L322.0 143.0L307.7 143.0C299.8 143.0 293.0 142.7 292.7 142.3ZM428.7 142.3C428.3 142.0 428.0 117.0 428.0 86.8L428.0 32.0L407.2 32.0L386.5 32.0L376.5 18.8C371.0 11.6 366.4 5.3 366.2 4.8C366.0 4.4 402.4 4.0 447.0 4.0L528.2 4.0L527.7 5.5C527.4 6.2 522.9 12.5 517.8 19.4L508.5 31.9L483.2 32.0L458.0 32.0L458.0 87.5L458.0 143.0L443.7 143.0C435.8 143.0 429.0 142.7 428.7 142.3ZM517.4 141.3C517.8 140.4 526.2 126.1 536.2 109.6C569.0 55.2 594.6 12.6 597.0 8.2L599.4 4.0L612.1 4.0L624.8 4.0L649.3 44.8C662.7 67.2 681.2 97.9 690.3 113.2C699.5 128.4 707.0 141.3 707.0 141.9L707.0 143.0L690.6 143.0L674.3 143.0L643.9 92.3C627.1 64.4 613.0 41.5 612.5 41.4C611.7 41.1 594.6 68.7 570.3 109.6L567.1 115.0L590.0 115.0L612.9 115.0L622.9 128.3C628.5 135.6 633.0 141.9 633.0 142.3C633.0 142.7 606.9 143.0 574.9 143.0L516.8 143.0L517.4 141.3ZM734.7 142.4C734.4 142.1 739.2 135.8 745.3 128.4L756.5 115.1L800.0 115.0L843.5 115.0L847.0 113.2C848.9 112.2 851.3 109.8 852.3 107.9L854.1 104.5L853.7 100.2L853.2 95.9L850.9 93.3C849.6 92.0 847.6 90.3 846.5 89.7L844.5 88.5L807.5 88.0L770.4 87.5L763.8 84.2L757.1 80.9L752.6 75.9C748.1 70.9 744.1 62.6 745.4 61.2C745.8 60.8 767.4 60.4 793.3 60.2L840.5 59.9L847.0 61.0C859.9 63.2 870.4 69.9 877.1 80.3L880.9 86.2L882.6 93.8L884.3 101.4L883.1 107.8C881.5 116.6 878.6 122.2 872.2 129.1L866.8 135.0L860.6 137.9C857.3 139.5 852.1 141.3 849.2 141.9L843.9 143.0L789.6 143.0C759.8 143.0 735.1 142.7 734.7 142.4ZM1015.1 129.8C1007.6 122.6 999.5 114.7 997.0 112.4L992.6 108.0L1002.4 98.8C1007.9 93.7 1012.6 89.5 1013.0 89.5C1013.9 89.5 1068.4 140.8 1068.8 142.1L1069.2 143.0L1049.0 143.0L1028.8 143.0L1015.1 129.8ZM922.2 73.2L922.5 4.5L937.2 4.2L952.0 3.9L952.0 39.0L952.0 74.1L953.8 72.8C954.9 72.1 972.0 56.3 991.9 37.8L1028.1 4.0L1048.6 4.0C1059.8 4.0 1069.0 4.2 1069.0 4.4C1069.0 4.9 1068.9 5.0 1006.1 64.1C978.4 90.2 948.5 118.4 939.6 126.7C930.8 135.1 923.2 142.0 922.7 142.0C922.3 142.0 922.1 111.1 922.2 73.2ZM724.6 41.3L719.8 40.9L720.5 37.2C722.4 27.0 732.1 14.5 742.0 9.5C744.7 8.1 749.9 6.3 753.4 5.5L759.9 4.0L819.5 4.2L879.0 4.5L867.8 18.2L856.6 32.0L808.8 32.0L760.9 32.0L757.7 33.4C755.9 34.1 753.2 36.2 751.6 38.0L748.9 41.3L739.2 41.5C733.9 41.7 727.3 41.6 724.6 41.3ZM299.2 4.3C302.4 4.1 307.6 4.1 310.8 4.3C313.9 4.5 311.3 4.6 305.0 4.6C298.7 4.6 296.1 4.5 299.2 4.3Z'/%3E%3Cpath fill='%231A99FE' d='M292.2 32.0L292.5 5.0L307.3 4.7L322.0 4.5L322.0 16.0L322.0 27.5L311.8 38.5C306.2 44.5 299.7 51.6 297.3 54.2C294.9 56.9 292.7 59.0 292.4 59.0C292.2 59.0 292.1 46.8 292.2 32.0Z'/%3E%3C/g%3E%3C/svg%3E){kind=small}
Initask FXUSD to SEK on December 3, 2020
1 USD = 8.4787 SEK
1 SEK = 0.11794 USD
On Thursday, December 3, 2020 the ECB reference rate was 1 USD = 8.4787 SEK, and 1 SEK = 0.11794 USD.
Against the previous business day (December 2, 2020, 8.5209) the rate moved by -0.49%.
The December 2020 average was 8.3603, with a low of 8.1772 and a high of 8.5340.
A year earlier, on December 3, 2019, 1 USD cost 9.5432 SEK (-11.15%).
December 2020: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2020 | 8.5340 | +0.45% |
| December 2, 2020 | 8.5209 | -0.15% |
| December 3, 2020 | 8.4787 | -0.49% |
| December 4, 2020 | 8.4364 | -0.50% |
| December 7, 2020 | 8.4118 | -0.29% |
| December 8, 2020 | 8.4496 | +0.45% |
| December 9, 2020 | 8.4850 | +0.42% |
| December 10, 2020 | 8.4519 | -0.39% |
| December 11, 2020 | 8.4572 | +0.06% |
| December 14, 2020 | 8.3810 | -0.90% |
| December 15, 2020 | 8.3960 | +0.18% |
| December 16, 2020 | 8.3506 | -0.54% |
| December 17, 2020 | 8.2749 | -0.91% |
| December 18, 2020 | 8.2660 | -0.11% |
| December 21, 2020 | 8.3228 | +0.69% |
| December 22, 2020 | 8.2640 | -0.71% |
| December 23, 2020 | 8.3193 | +0.67% |
| December 24, 2020 | 8.2640 | -0.67% |
| December 28, 2020 | 8.2715 | +0.09% |
| December 29, 2020 | 8.2258 | -0.55% |
| December 30, 2020 | 8.1889 | -0.45% |
| December 31, 2020 | 8.1772 | -0.14% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 8.48 SEK | 1 SEK | 0.11794 USD |
| 5 USD | 42.39 SEK | 5 SEK | 0.58971 USD |
| 10 USD | 84.79 SEK | 10 SEK | 1.18 USD |
| 20 USD | 169.57 SEK | 20 SEK | 2.36 USD |
| 50 USD | 423.94 SEK | 50 SEK | 5.90 USD |
| 100 USD | 847.87 SEK | 100 SEK | 11.79 USD |
| 200 USD | 1,695.75 SEK | 200 SEK | 23.59 USD |
| 250 USD | 2,119.68 SEK | 250 SEK | 29.49 USD |
1 USD in other currencies on December 3, 2020
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.82298 |
| USD/GBP British pound | 0.74363 |
| USD/JPY Japanese yen | 104.10 |
| USD/CHF Swiss franc | 0.89137 |
| USD/AUD Australian dollar | 1.3465 |
| USD/CAD Canadian dollar | 1.2914 |
| USD/NZD New Zealand dollar | 1.4135 |
| USD/CNY Chinese yuan | 6.5482 |
| USD/HKD Hong Kong dollar | 7.7515 |
| USD/SGD Singapore dollar | 1.3355 |
| USD/INR Indian rupee | 73.828 |
| USD/KRW South Korean won | 1,091.19 |
| USD/IDR Indonesian rupiah | 14,140.00 |
| USD/MYR Malaysian ringgit | 4.0699 |
| USD/PHP Philippine peso | 47.979 |
| USD/THB Thai baht | 30.170 |
| USD/ILS Israeli shekel | 3.2705 |
| USD/TRY Turkish lira | 7.8200 |
| USD/ZAR South African rand | 15.264 |
| USD/BRL Brazilian real | 5.1878 |
| USD/MXN Mexican peso | 19.865 |
| USD/PLN Polish zloty | 3.6814 |
| USD/CZK Czech koruna | 21.743 |
| USD/HUF Hungarian forint | 294.32 |
| USD/RON Romanian leu | 4.0104 |
| USD/SEK Swedish krona | 8.4787 |
| USD/NOK Norwegian krone | 8.8116 |
| USD/DKK Danish krone | 6.1262 |
| USD/ISK Icelandic krona | 125.92 |
USD/SEK 2020 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.