Initask FX

USD to SEK in October 2021

Average: 8.6678 SEK

In October 2021 the ECB published 21 reference rates for USD/SEK. The average was 8.6678 SEK per USD, the low 8.5331 on October 29, 2021 and the high 8.8051 on October 6, 2021. From the first to the last day of the month the rate moved from 8.7533 to 8.5331 (-2.52%).

October 1, 2021October 29, 2021

High 8.8051 SEK (October 6, 2021) Low 8.5331 SEK (October 29, 2021)

Average8.6678
Low8.5331 (October 29, 2021)
High8.8051 (October 6, 2021)
Open8.7533
Close8.5331
Change-2.52%
Days21

October 2021

Date1 USDChange1 SEK
October 1, 20218.7533-0.32%0.11424
October 4, 20218.7173-0.41%0.11471
October 5, 20218.7321+0.17%0.11452
October 6, 20218.8051+0.84%0.11357
October 7, 20218.7747-0.34%0.11396
October 8, 20218.7422-0.37%0.11439
October 11, 20218.7405-0.02%0.11441
October 12, 20218.7476+0.08%0.11432
October 13, 20218.7524+0.06%0.11425
October 14, 20218.6311-1.39%0.11586
October 15, 20218.6440+0.15%0.11569
October 18, 20218.6500+0.07%0.11561
October 19, 20218.6057-0.51%0.11620
October 20, 20218.6165+0.13%0.11606
October 21, 20218.6057-0.13%0.11620
October 22, 20218.5768-0.34%0.11659
October 25, 20218.6185+0.49%0.11603
October 26, 20218.5943-0.28%0.11636
October 27, 20218.5834-0.13%0.11650
October 28, 20218.5992+0.18%0.11629
October 29, 20218.5331-0.77%0.11719

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.