Initask FX

USD to SEK in November 2021

Average: 8.8037 SEK

In November 2021 the ECB published 22 reference rates for USD/SEK. The average was 8.8037 SEK per USD, the low 8.5299 on November 2, 2021 and the high 9.1258 on November 29, 2021. From the first to the last day of the month the rate moved from 8.5624 to 9.0522 (+5.72%).

November 1, 2021November 30, 2021

High 9.1258 SEK (November 29, 2021) Low 8.5299 SEK (November 2, 2021)

Average8.8037
Low8.5299 (November 2, 2021)
High9.1258 (November 29, 2021)
Open8.5624
Close9.0522
Change+5.72%
Days22

November 2021

Date1 USDChange1 SEK
November 1, 20218.5624+0.34%0.11679
November 2, 20218.5299-0.38%0.11723
November 3, 20218.5611+0.36%0.11681
November 4, 20218.5625+0.02%0.11679
November 5, 20218.5974+0.41%0.11631
November 8, 20218.6007+0.04%0.11627
November 9, 20218.5510-0.58%0.11695
November 10, 20218.6213+0.82%0.11599
November 11, 20218.6953+0.86%0.11500
November 12, 20218.7426+0.54%0.11438
November 15, 20218.7443+0.02%0.11436
November 16, 20218.8224+0.89%0.11335
November 17, 20218.8638+0.47%0.11282
November 18, 20218.8634-0.01%0.11282
November 19, 20218.9575+1.06%0.11164
November 22, 20218.9803+0.25%0.11135
November 23, 20218.9999+0.22%0.11111
November 24, 20219.0938+1.04%0.10997
November 25, 20219.0671-0.29%0.11029
November 26, 20219.0869+0.22%0.11005
November 29, 20219.1258+0.43%0.10958
November 30, 20219.0522-0.81%0.11047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.