Initask FX

USD to SEK in December 2021

Average: 9.0878 SEK

In December 2021 the ECB published 23 reference rates for USD/SEK. The average was 9.0878 SEK per USD, the low 9.0381 on December 30, 2021 and the high 9.1470 on December 21, 2021. From the first to the last day of the month the rate moved from 9.0384 to 9.0502 (+0.13%).

December 1, 2021December 31, 2021

High 9.1470 SEK (December 21, 2021) Low 9.0381 SEK (December 30, 2021)

Average9.0878
Low9.0381 (December 30, 2021)
High9.1470 (December 21, 2021)
Open9.0384
Close9.0502
Change+0.13%
Days23

December 2021

Date1 USDChange1 SEK
December 1, 20219.0384-0.15%0.11064
December 2, 20219.0535+0.17%0.11045
December 3, 20219.1387+0.94%0.10942
December 6, 20219.0979-0.45%0.10992
December 7, 20219.1127+0.16%0.10974
December 8, 20219.0727-0.44%0.11022
December 9, 20219.0682-0.05%0.11028
December 10, 20219.0892+0.23%0.11002
December 13, 20219.0716-0.19%0.11023
December 14, 20219.0910+0.21%0.11000
December 15, 20219.1072+0.18%0.10980
December 16, 20219.0389-0.75%0.11063
December 17, 20219.0691+0.33%0.11026
December 20, 20219.1378+0.76%0.10944
December 21, 20219.1470+0.10%0.10933
December 22, 20219.1059-0.45%0.10982
December 23, 20219.1101+0.05%0.10977
December 24, 20219.1279+0.20%0.10955
December 27, 20219.12750.00%0.10956
December 28, 20219.0485-0.87%0.11052
December 29, 20219.0779+0.33%0.11016
December 30, 20219.0381-0.44%0.11064
December 31, 20219.0502+0.13%0.11049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.