Initask FX

USD to SEK on January 3, 2022

1 USD = 9.0672 SEK

1 SEK = 0.11029 USD

On Monday, January 3, 2022 the ECB reference rate was 1 USD = 9.0672 SEK, and 1 SEK = 0.11029 USD.

Against the previous business day (December 31, 2021, 9.0502) the rate moved by +0.19%.

The January 2022 average was 9.1555, with a low of 8.9313 and a high of 9.4739.

A year earlier, on December 31, 2020, 1 USD cost 8.1772 SEK (+10.88%).

January 2022: daily rates

DateRateChange
January 3, 20229.0672+0.19%
January 4, 20229.1150+0.53%
January 5, 20229.0595-0.61%
January 6, 20229.1264+0.74%
January 7, 20229.1024-0.26%
January 10, 20229.1039+0.02%
January 11, 20229.0927-0.12%
January 12, 20229.0273-0.72%
January 13, 20228.9313-1.06%
January 14, 20228.9704+0.44%
January 17, 20229.0371+0.74%
January 18, 20229.0776+0.45%
January 19, 20229.1166+0.43%
January 20, 20229.1469+0.33%
January 21, 20229.1769+0.33%
January 24, 20229.2921+1.25%
January 25, 20229.3202+0.30%
January 26, 20229.2660-0.58%
January 27, 20229.3593+1.01%
January 28, 20229.4739+1.22%
January 31, 20229.4021-0.76%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD9.07 SEK1 SEK0.11029 USD
5 USD45.34 SEK5 SEK0.55144 USD
10 USD90.67 SEK10 SEK1.10 USD
20 USD181.34 SEK20 SEK2.21 USD
50 USD453.36 SEK50 SEK5.51 USD
100 USD906.72 SEK100 SEK11.03 USD
200 USD1,813.44 SEK200 SEK22.06 USD
250 USD2,266.80 SEK250 SEK27.57 USD

1 USD in other currencies on January 3, 2022

PairRate
USD/EUR Euro0.88067
USD/GBP British pound0.74095
USD/JPY Japanese yen114.98
USD/CHF Swiss franc0.91343
USD/AUD Australian dollar1.3819
USD/CAD Canadian dollar1.2699
USD/NZD New Zealand dollar1.4664
USD/CNY Chinese yuan6.3561
USD/HKD Hong Kong dollar7.7975
USD/SGD Singapore dollar1.3503
USD/INR Indian rupee74.324
USD/KRW South Korean won1,192.78
USD/IDR Indonesian rupiah14,268.62
USD/MYR Malaysian ringgit4.1725
USD/PHP Philippine peso51.124
USD/THB Thai baht33.170
USD/ILS Israeli shekel3.0946
USD/TRY Turkish lira13.278
USD/ZAR South African rand15.822
USD/BRL Brazilian real5.5957
USD/MXN Mexican peso20.454
USD/PLN Polish zloty4.0418
USD/CZK Czech koruna21.856
USD/HUF Hungarian forint323.83
USD/RON Romanian leu4.3578
USD/SEK Swedish krona9.0672
USD/NOK Norwegian krone8.8078
USD/DKK Danish krone6.5506
USD/ISK Icelandic krona129.99

USD/SEK 2022 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.