AUD to USD on July 2, 2012
1 AUD = 1.0252 USD
1 USD = 0.97538 AUD
On Monday, July 2, 2012 the ECB reference rate was 1 AUD = 1.0252 USD, and 1 USD = 0.97538 AUD.
Against the previous business day (June 29, 2012, 1.0203) the rate moved by +0.48%.
The July 2012 average was 1.0300, with a low of 1.0124 and a high of 1.0522.
A year earlier, on July 1, 2011, 1 AUD cost 1.0714 USD (-4.30%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 1.0252 | +0.48% |
| July 3, 2012 | 1.0254 | +0.01% |
| July 4, 2012 | 1.0277 | +0.23% |
| July 5, 2012 | 1.0294 | +0.16% |
| July 6, 2012 | 1.0265 | -0.29% |
| July 9, 2012 | 1.0175 | -0.88% |
| July 10, 2012 | 1.0225 | +0.49% |
| July 11, 2012 | 1.0257 | +0.31% |
| July 12, 2012 | 1.0124 | -1.30% |
| July 13, 2012 | 1.0168 | +0.43% |
| July 16, 2012 | 1.0204 | +0.35% |
| July 17, 2012 | 1.0285 | +0.79% |
| July 18, 2012 | 1.0309 | +0.24% |
| July 19, 2012 | 1.0435 | +1.22% |
| July 20, 2012 | 1.0393 | -0.40% |
| July 23, 2012 | 1.0272 | -1.16% |
| July 24, 2012 | 1.0285 | +0.12% |
| July 25, 2012 | 1.0290 | +0.05% |
| July 26, 2012 | 1.0399 | +1.06% |
| July 27, 2012 | 1.0432 | +0.32% |
| July 30, 2012 | 1.0495 | +0.61% |
| July 31, 2012 | 1.0522 | +0.25% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 1.03 USD | 1 USD | 0.97538 AUD |
| 5 AUD | 5.13 USD | 5 USD | 4.88 AUD |
| 10 AUD | 10.25 USD | 10 USD | 9.75 AUD |
| 20 AUD | 20.50 USD | 20 USD | 19.51 AUD |
| 50 AUD | 51.26 USD | 50 USD | 48.77 AUD |
| 100 AUD | 102.52 USD | 100 USD | 97.54 AUD |
| 200 AUD | 205.05 USD | 200 USD | 195.08 AUD |
| 250 AUD | 256.31 USD | 250 USD | 243.85 AUD |
1 AUD in other currencies on July 2, 2012
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.81413 |
| AUD/USD US dollar | 1.0252 |
| AUD/GBP British pound | 0.65464 |
| AUD/JPY Japanese yen | 81.829 |
| AUD/CHF Swiss franc | 0.97818 |
| AUD/CAD Canadian dollar | 1.0427 |
| AUD/NZD New Zealand dollar | 1.2755 |
| AUD/CNY Chinese yuan | 6.5088 |
| AUD/HKD Hong Kong dollar | 7.9521 |
| AUD/SGD Singapore dollar | 1.2993 |
| AUD/INR Indian rupee | 56.841 |
| AUD/KRW South Korean won | 1,172.91 |
| AUD/IDR Indonesian rupiah | 9,624.22 |
| AUD/MYR Malaysian ringgit | 3.2429 |
| AUD/PHP Philippine peso | 42.923 |
| AUD/THB Thai baht | 32.418 |
| AUD/ILS Israeli shekel | 4.0226 |
| AUD/TRY Turkish lira | 1.8542 |
| AUD/ZAR South African rand | 8.3665 |
| AUD/BRL Brazilian real | 2.0636 |
| AUD/MXN Mexican peso | 13.666 |
| AUD/PLN Polish zloty | 3.4360 |
| AUD/CZK Czech koruna | 20.773 |
| AUD/HUF Hungarian forint | 233.00 |
| AUD/RON Romanian leu | 3.6231 |
| AUD/SEK Swedish krona | 7.1188 |
| AUD/NOK Norwegian krone | 6.1268 |
| AUD/DKK Danish krone | 6.0525 |
AUD/USD 2012 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.