AUD to USD on July 20, 2012
1 AUD = 1.0393 USD
1 USD = 0.96221 AUD
On Friday, July 20, 2012 the ECB reference rate was 1 AUD = 1.0393 USD, and 1 USD = 0.96221 AUD.
Against the previous business day (July 19, 2012, 1.0435) the rate moved by -0.40%.
The July 2012 average was 1.0300, with a low of 1.0124 and a high of 1.0522.
A year earlier, on July 20, 2011, 1 AUD cost 1.0748 USD (-3.31%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 1.0252 | +0.48% |
| July 3, 2012 | 1.0254 | +0.01% |
| July 4, 2012 | 1.0277 | +0.23% |
| July 5, 2012 | 1.0294 | +0.16% |
| July 6, 2012 | 1.0265 | -0.29% |
| July 9, 2012 | 1.0175 | -0.88% |
| July 10, 2012 | 1.0225 | +0.49% |
| July 11, 2012 | 1.0257 | +0.31% |
| July 12, 2012 | 1.0124 | -1.30% |
| July 13, 2012 | 1.0168 | +0.43% |
| July 16, 2012 | 1.0204 | +0.35% |
| July 17, 2012 | 1.0285 | +0.79% |
| July 18, 2012 | 1.0309 | +0.24% |
| July 19, 2012 | 1.0435 | +1.22% |
| July 20, 2012 | 1.0393 | -0.40% |
| July 23, 2012 | 1.0272 | -1.16% |
| July 24, 2012 | 1.0285 | +0.12% |
| July 25, 2012 | 1.0290 | +0.05% |
| July 26, 2012 | 1.0399 | +1.06% |
| July 27, 2012 | 1.0432 | +0.32% |
| July 30, 2012 | 1.0495 | +0.61% |
| July 31, 2012 | 1.0522 | +0.25% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 1.04 USD | 1 USD | 0.96221 AUD |
| 5 AUD | 5.20 USD | 5 USD | 4.81 AUD |
| 10 AUD | 10.39 USD | 10 USD | 9.62 AUD |
| 20 AUD | 20.79 USD | 20 USD | 19.24 AUD |
| 50 AUD | 51.96 USD | 50 USD | 48.11 AUD |
| 100 AUD | 103.93 USD | 100 USD | 96.22 AUD |
| 200 AUD | 207.85 USD | 200 USD | 192.44 AUD |
| 250 AUD | 259.82 USD | 250 USD | 240.55 AUD |
1 AUD in other currencies on July 20, 2012
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.85186 |
| AUD/USD US dollar | 1.0393 |
| AUD/GBP British pound | 0.66305 |
| AUD/JPY Japanese yen | 81.659 |
| AUD/CHF Swiss franc | 1.0230 |
| AUD/CAD Canadian dollar | 1.0497 |
| AUD/NZD New Zealand dollar | 1.2980 |
| AUD/CNY Chinese yuan | 6.6254 |
| AUD/HKD Hong Kong dollar | 8.0615 |
| AUD/SGD Singapore dollar | 1.3061 |
| AUD/INR Indian rupee | 57.529 |
| AUD/KRW South Korean won | 1,186.99 |
| AUD/IDR Indonesian rupiah | 9,830.40 |
| AUD/MYR Malaysian ringgit | 3.2752 |
| AUD/PHP Philippine peso | 43.603 |
| AUD/THB Thai baht | 32.945 |
| AUD/ILS Israeli shekel | 4.1596 |
| AUD/TRY Turkish lira | 1.8805 |
| AUD/ZAR South African rand | 8.5849 |
| AUD/BRL Brazilian real | 2.0986 |
| AUD/MXN Mexican peso | 13.828 |
| AUD/PLN Polish zloty | 3.5460 |
| AUD/CZK Czech koruna | 21.782 |
| AUD/HUF Hungarian forint | 243.61 |
| AUD/RON Romanian leu | 3.9181 |
| AUD/SEK Swedish krona | 7.2016 |
| AUD/NOK Norwegian krone | 6.3234 |
| AUD/DKK Danish krone | 6.3373 |
AUD/USD 2012 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.