AUD to USD on July 26, 2012
1 AUD = 1.0399 USD
1 USD = 0.96166 AUD
On Thursday, July 26, 2012 the ECB reference rate was 1 AUD = 1.0399 USD, and 1 USD = 0.96166 AUD.
Against the previous business day (July 25, 2012, 1.0290) the rate moved by +1.06%.
The July 2012 average was 1.0300, with a low of 1.0124 and a high of 1.0522.
A year earlier, on July 26, 2011, 1 AUD cost 1.0962 USD (-5.14%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 1.0252 | +0.48% |
| July 3, 2012 | 1.0254 | +0.01% |
| July 4, 2012 | 1.0277 | +0.23% |
| July 5, 2012 | 1.0294 | +0.16% |
| July 6, 2012 | 1.0265 | -0.29% |
| July 9, 2012 | 1.0175 | -0.88% |
| July 10, 2012 | 1.0225 | +0.49% |
| July 11, 2012 | 1.0257 | +0.31% |
| July 12, 2012 | 1.0124 | -1.30% |
| July 13, 2012 | 1.0168 | +0.43% |
| July 16, 2012 | 1.0204 | +0.35% |
| July 17, 2012 | 1.0285 | +0.79% |
| July 18, 2012 | 1.0309 | +0.24% |
| July 19, 2012 | 1.0435 | +1.22% |
| July 20, 2012 | 1.0393 | -0.40% |
| July 23, 2012 | 1.0272 | -1.16% |
| July 24, 2012 | 1.0285 | +0.12% |
| July 25, 2012 | 1.0290 | +0.05% |
| July 26, 2012 | 1.0399 | +1.06% |
| July 27, 2012 | 1.0432 | +0.32% |
| July 30, 2012 | 1.0495 | +0.61% |
| July 31, 2012 | 1.0522 | +0.25% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 1.04 USD | 1 USD | 0.96166 AUD |
| 5 AUD | 5.20 USD | 5 USD | 4.81 AUD |
| 10 AUD | 10.40 USD | 10 USD | 9.62 AUD |
| 20 AUD | 20.80 USD | 20 USD | 19.23 AUD |
| 50 AUD | 51.99 USD | 50 USD | 48.08 AUD |
| 100 AUD | 103.99 USD | 100 USD | 96.17 AUD |
| 200 AUD | 207.97 USD | 200 USD | 192.33 AUD |
| 250 AUD | 259.97 USD | 250 USD | 240.42 AUD |
1 AUD in other currencies on July 26, 2012
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.84818 |
| AUD/USD US dollar | 1.0399 |
| AUD/GBP British pound | 0.66395 |
| AUD/JPY Japanese yen | 81.247 |
| AUD/CHF Swiss franc | 1.0187 |
| AUD/CAD Canadian dollar | 1.0480 |
| AUD/NZD New Zealand dollar | 1.3022 |
| AUD/CNY Chinese yuan | 6.6398 |
| AUD/HKD Hong Kong dollar | 8.0668 |
| AUD/SGD Singapore dollar | 1.3008 |
| AUD/INR Indian rupee | 57.739 |
| AUD/KRW South Korean won | 1,191.34 |
| AUD/IDR Indonesian rupiah | 9,857.83 |
| AUD/MYR Malaysian ringgit | 3.2880 |
| AUD/PHP Philippine peso | 43.668 |
| AUD/THB Thai baht | 32.849 |
| AUD/ILS Israeli shekel | 4.2348 |
| AUD/TRY Turkish lira | 1.8929 |
| AUD/ZAR South African rand | 8.6243 |
| AUD/BRL Brazilian real | 2.1040 |
| AUD/MXN Mexican peso | 14.013 |
| AUD/PLN Polish zloty | 3.5204 |
| AUD/CZK Czech koruna | 21.633 |
| AUD/HUF Hungarian forint | 241.57 |
| AUD/RON Romanian leu | 3.9211 |
| AUD/SEK Swedish krona | 7.1675 |
| AUD/NOK Norwegian krone | 6.2757 |
| AUD/DKK Danish krone | 6.3091 |
AUD/USD 2012 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.