Initask FX

AUD to USD on April 8, 2021

1 AUD = 0.76408 USD

1 USD = 1.3088 AUD

On Thursday, April 8, 2021 the ECB reference rate was 1 AUD = 0.76408 USD, and 1 USD = 1.3088 AUD.

Against the previous business day (April 7, 2021, 0.76272) the rate moved by +0.18%.

The April 2021 average was 0.77066, with a low of 0.75781 and a high of 0.77980.

A year earlier, on April 8, 2020, 1 AUD cost 0.61781 USD (+23.67%).

April 2021: daily rates

DateRateChange
April 1, 20210.75781-0.39%
April 6, 20210.76295+0.68%
April 7, 20210.76272-0.03%
April 8, 20210.76408+0.18%
April 9, 20210.76308-0.13%
April 12, 20210.76244-0.08%
April 13, 20210.76003-0.32%
April 14, 20210.76885+1.16%
April 15, 20210.77486+0.78%
April 16, 20210.77534+0.06%
April 19, 20210.77690+0.20%
April 20, 20210.77789+0.13%
April 21, 20210.77196-0.76%
April 22, 20210.77312+0.15%
April 23, 20210.77396+0.11%
April 26, 20210.77877+0.62%
April 27, 20210.77821-0.07%
April 28, 20210.77491-0.42%
April 29, 20210.77980+0.63%
April 30, 20210.77543-0.56%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.76408 USD1 USD1.31 AUD
5 AUD3.82 USD5 USD6.54 AUD
10 AUD7.64 USD10 USD13.09 AUD
20 AUD15.28 USD20 USD26.18 AUD
50 AUD38.20 USD50 USD65.44 AUD
100 AUD76.41 USD100 USD130.88 AUD
200 AUD152.82 USD200 USD261.75 AUD
250 AUD191.02 USD250 USD327.19 AUD

1 AUD in other currencies on April 8, 2021

PairRate
AUD/EUR Euro0.64354
AUD/USD US dollar0.76408
AUD/GBP British pound0.55531
AUD/JPY Japanese yen83.474
AUD/CHF Swiss franc0.70925
AUD/CAD Canadian dollar0.96190
AUD/NZD New Zealand dollar1.0847
AUD/CNY Chinese yuan5.0035
AUD/HKD Hong Kong dollar5.9435
AUD/SGD Singapore dollar1.0243
AUD/INR Indian rupee57.010
AUD/KRW South Korean won852.64
AUD/IDR Indonesian rupiah11,105.87
AUD/MYR Malaysian ringgit3.1614
AUD/PHP Philippine peso37.141
AUD/THB Thai baht24.034
AUD/ILS Israeli shekel2.5094
AUD/TRY Turkish lira6.2294
AUD/ZAR South African rand11.112
AUD/BRL Brazilian real4.2825
AUD/MXN Mexican peso15.413
AUD/PLN Polish zloty2.9290
AUD/CZK Czech koruna16.652
AUD/HUF Hungarian forint230.81
AUD/RON Romanian leu3.1661
AUD/SEK Swedish krona6.5688
AUD/NOK Norwegian krone6.4856
AUD/DKK Danish krone4.7865
AUD/ISK Icelandic krona97.175

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.