AUD to USD in April 2021
Average: 0.77066 USD
In April 2021 the ECB published 20 reference rates for AUD/USD. The average was 0.77066 USD per AUD, the low 0.75781 on April 1, 2021 and the high 0.77980 on April 29, 2021. From the first to the last day of the month the rate moved from 0.75781 to 0.77543 (+2.33%).
High 0.77980 USD (April 29, 2021) Low 0.75781 USD (April 1, 2021)
| Average | 0.77066 |
|---|---|
| Low | 0.75781 (April 1, 2021) |
| High | 0.77980 (April 29, 2021) |
| Open | 0.75781 |
| Close | 0.77543 |
| Change | +2.33% |
| Days | 20 |
April 2021
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2021 | 0.75781 | -0.39% | 1.3196 |
| April 6, 2021 | 0.76295 | +0.68% | 1.3107 |
| April 7, 2021 | 0.76272 | -0.03% | 1.3111 |
| April 8, 2021 | 0.76408 | +0.18% | 1.3088 |
| April 9, 2021 | 0.76308 | -0.13% | 1.3105 |
| April 12, 2021 | 0.76244 | -0.08% | 1.3116 |
| April 13, 2021 | 0.76003 | -0.32% | 1.3157 |
| April 14, 2021 | 0.76885 | +1.16% | 1.3007 |
| April 15, 2021 | 0.77486 | +0.78% | 1.2906 |
| April 16, 2021 | 0.77534 | +0.06% | 1.2898 |
| April 19, 2021 | 0.77690 | +0.20% | 1.2872 |
| April 20, 2021 | 0.77789 | +0.13% | 1.2855 |
| April 21, 2021 | 0.77196 | -0.76% | 1.2954 |
| April 22, 2021 | 0.77312 | +0.15% | 1.2935 |
| April 23, 2021 | 0.77396 | +0.11% | 1.2921 |
| April 26, 2021 | 0.77877 | +0.62% | 1.2841 |
| April 27, 2021 | 0.77821 | -0.07% | 1.2850 |
| April 28, 2021 | 0.77491 | -0.42% | 1.2905 |
| April 29, 2021 | 0.77980 | +0.63% | 1.2824 |
| April 30, 2021 | 0.77543 | -0.56% | 1.2896 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.