Initask FX

EUR to BRL on September 5, 2017

1 EUR = 3.7070 BRL

1 BRL = 0.26976 EUR

On Tuesday, September 5, 2017 the ECB reference rate was 1 EUR = 3.7070 BRL, and 1 BRL = 0.26976 EUR.

Against the previous business day (September 4, 2017, 3.7379) the rate moved by -0.83%.

The September 2017 average was 3.7316, with a low of 3.7057 and a high of 3.7635.

A year earlier, on September 5, 2016, 1 EUR cost 3.6258 BRL (+2.24%).

September 2017: daily rates

DateRateChange
September 1, 20173.7423+0.03%
September 4, 20173.7379-0.12%
September 5, 20173.7070-0.83%
September 6, 20173.7145+0.20%
September 7, 20173.7098-0.13%
September 8, 20173.7256+0.43%
September 11, 20173.7057-0.53%
September 12, 20173.7117+0.16%
September 13, 20173.7521+1.09%
September 14, 20173.7295-0.60%
September 15, 20173.7357+0.17%
September 18, 20173.7204-0.41%
September 19, 20173.7429+0.60%
September 20, 20173.7579+0.40%
September 21, 20173.7353-0.60%
September 22, 20173.7459+0.28%
September 25, 20173.7128-0.88%
September 26, 20173.7299+0.46%
September 27, 20173.7357+0.16%
September 28, 20173.7484+0.34%
September 29, 20173.7635+0.40%

Conversion at this date's rate

AmountBRLAmountEUR
1 EUR3.71 BRL1 BRL0.26976 EUR
5 EUR18.54 BRL5 BRL1.35 EUR
10 EUR37.07 BRL10 BRL2.70 EUR
20 EUR74.14 BRL20 BRL5.40 EUR
50 EUR185.35 BRL50 BRL13.49 EUR
100 EUR370.70 BRL100 BRL26.98 EUR
200 EUR741.40 BRL200 BRL53.95 EUR
250 EUR926.75 BRL250 BRL67.44 EUR

1 EUR in other currencies on September 5, 2017

PairRate
EUR/USD US dollar1.1890
EUR/GBP British pound0.91740
EUR/JPY Japanese yen129.99
EUR/CHF Swiss franc1.1407
EUR/AUD Australian dollar1.4902
EUR/CAD Canadian dollar1.4732
EUR/NZD New Zealand dollar1.6531
EUR/CNY Chinese yuan7.7865
EUR/HKD Hong Kong dollar9.3043
EUR/SGD Singapore dollar1.6115
EUR/INR Indian rupee76.248
EUR/KRW South Korean won1,343.64
EUR/IDR Indonesian rupiah15,854.13
EUR/MYR Malaysian ringgit5.0668
EUR/PHP Philippine peso60.804
EUR/THB Thai baht39.451
EUR/ILS Israeli shekel4.2425
EUR/TRY Turkish lira4.0954
EUR/ZAR South African rand15.390
EUR/BRL Brazilian real3.7070
EUR/MXN Mexican peso21.218
EUR/PLN Polish zloty4.2361
EUR/CZK Czech koruna26.077
EUR/HUF Hungarian forint306.39
EUR/RON Romanian leu4.5965
EUR/SEK Swedish krona9.4690
EUR/NOK Norwegian krone9.2788
EUR/DKK Danish krone7.4381

EUR/BRL 2017 · EUR/BRL · BRL/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.