Initask FX

EUR to CAD on September 5, 2017

1 EUR = 1.4732 CAD

1 CAD = 0.67879 EUR

On Tuesday, September 5, 2017 the ECB reference rate was 1 EUR = 1.4732 CAD, and 1 CAD = 0.67879 EUR.

Against the previous business day (September 4, 2017, 1.4774) the rate moved by -0.28%.

The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.

A year earlier, on September 5, 2016, 1 EUR cost 1.4436 CAD (+2.05%).

September 2017: daily rates

DateRateChange
September 1, 20171.4830-0.94%
September 4, 20171.4774-0.38%
September 5, 20171.4732-0.28%
September 6, 20171.4787+0.37%
September 7, 20171.4587-1.35%
September 8, 20171.4577-0.07%
September 11, 20171.4541-0.25%
September 12, 20171.4477-0.44%
September 13, 20171.4542+0.45%
September 14, 20171.4501-0.28%
September 15, 20171.4520+0.13%
September 18, 20171.4581+0.42%
September 19, 20171.4714+0.91%
September 20, 20171.4701-0.09%
September 21, 20171.4712+0.07%
September 22, 20171.4675-0.25%
September 25, 20171.4630-0.31%
September 26, 20171.4605-0.17%
September 27, 20171.4554-0.35%
September 28, 20171.4684+0.89%
September 29, 20171.4687+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.47 CAD1 CAD0.67879 EUR
5 EUR7.37 CAD5 CAD3.39 EUR
10 EUR14.73 CAD10 CAD6.79 EUR
20 EUR29.46 CAD20 CAD13.58 EUR
50 EUR73.66 CAD50 CAD33.94 EUR
100 EUR147.32 CAD100 CAD67.88 EUR
200 EUR294.64 CAD200 CAD135.76 EUR
250 EUR368.30 CAD250 CAD169.70 EUR

1 EUR in other currencies on September 5, 2017

PairRate
EUR/USD US dollar1.1890
EUR/GBP British pound0.91740
EUR/JPY Japanese yen129.99
EUR/CHF Swiss franc1.1407
EUR/AUD Australian dollar1.4902
EUR/CAD Canadian dollar1.4732
EUR/NZD New Zealand dollar1.6531
EUR/CNY Chinese yuan7.7865
EUR/HKD Hong Kong dollar9.3043
EUR/SGD Singapore dollar1.6115
EUR/INR Indian rupee76.248
EUR/KRW South Korean won1,343.64
EUR/IDR Indonesian rupiah15,854.13
EUR/MYR Malaysian ringgit5.0668
EUR/PHP Philippine peso60.804
EUR/THB Thai baht39.451
EUR/ILS Israeli shekel4.2425
EUR/TRY Turkish lira4.0954
EUR/ZAR South African rand15.390
EUR/BRL Brazilian real3.7070
EUR/MXN Mexican peso21.218
EUR/PLN Polish zloty4.2361
EUR/CZK Czech koruna26.077
EUR/HUF Hungarian forint306.39
EUR/RON Romanian leu4.5965
EUR/SEK Swedish krona9.4690
EUR/NOK Norwegian krone9.2788
EUR/DKK Danish krone7.4381

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.