Initask FX

EUR to CAD on May 17, 2007

1 EUR = 1.4862 CAD

1 CAD = 0.67286 EUR

On Thursday, May 17, 2007 the ECB reference rate was 1 EUR = 1.4862 CAD, and 1 CAD = 0.67286 EUR.

Against the previous business day (May 16, 2007, 1.4931) the rate moved by -0.46%.

The May 2007 average was 1.4796, with a low of 1.4388 and a high of 1.5096.

A year earlier, on May 17, 2006, 1 EUR cost 1.4220 CAD (+4.51%).

May 2007: daily rates

DateRateChange
May 2, 20071.5096-0.60%
May 3, 20071.5086-0.07%
May 4, 20071.4985-0.67%
May 7, 20071.5028+0.29%
May 8, 20071.4946-0.55%
May 9, 20071.4984+0.25%
May 10, 20071.4983-0.01%
May 11, 20071.5036+0.35%
May 14, 20071.5012-0.16%
May 15, 20071.4931-0.54%
May 16, 20071.49310.00%
May 17, 20071.4862-0.46%
May 18, 20071.4767-0.64%
May 21, 20071.4611-1.06%
May 22, 20071.4579-0.22%
May 23, 20071.4610+0.21%
May 24, 20071.4552-0.40%
May 25, 20071.4570+0.12%
May 28, 20071.4541-0.20%
May 29, 20071.4614+0.50%
May 30, 20071.4398-1.48%
May 31, 20071.4388-0.07%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.49 CAD1 CAD0.67286 EUR
5 EUR7.43 CAD5 CAD3.36 EUR
10 EUR14.86 CAD10 CAD6.73 EUR
20 EUR29.72 CAD20 CAD13.46 EUR
50 EUR74.31 CAD50 CAD33.64 EUR
100 EUR148.62 CAD100 CAD67.29 EUR
200 EUR297.24 CAD200 CAD134.57 EUR
250 EUR371.55 CAD250 CAD168.21 EUR

1 EUR in other currencies on May 17, 2007

PairRate
EUR/USD US dollar1.3516
EUR/GBP British pound0.68385
EUR/JPY Japanese yen163.77
EUR/CHF Swiss franc1.6555
EUR/AUD Australian dollar1.6421
EUR/CAD Canadian dollar1.4862
EUR/NZD New Zealand dollar1.8483
EUR/CNY Chinese yuan10.368
EUR/HKD Hong Kong dollar10.570
EUR/SGD Singapore dollar2.0605
EUR/KRW South Korean won1,254.42
EUR/IDR Indonesian rupiah11,887.32
EUR/MYR Malaysian ringgit4.5972
EUR/PHP Philippine peso63.160
EUR/THB Thai baht45.179
EUR/TRY Turkish lira1.7876
EUR/ZAR South African rand9.4103
EUR/PLN Polish zloty3.7818
EUR/CZK Czech koruna28.110
EUR/HUF Hungarian forint249.24
EUR/RON Romanian leu3.2736
EUR/SEK Swedish krona9.2065
EUR/NOK Norwegian krone8.1721
EUR/DKK Danish krone7.4536
EUR/ISK Icelandic krona85.160

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.