Initask FX

EUR to CAD on May 24, 2007

1 EUR = 1.4552 CAD

1 CAD = 0.68719 EUR

On Thursday, May 24, 2007 the ECB reference rate was 1 EUR = 1.4552 CAD, and 1 CAD = 0.68719 EUR.

Against the previous business day (May 23, 2007, 1.4610) the rate moved by -0.40%.

The May 2007 average was 1.4796, with a low of 1.4388 and a high of 1.5096.

A year earlier, on May 24, 2006, 1 EUR cost 1.4418 CAD (+0.93%).

May 2007: daily rates

DateRateChange
May 2, 20071.5096-0.60%
May 3, 20071.5086-0.07%
May 4, 20071.4985-0.67%
May 7, 20071.5028+0.29%
May 8, 20071.4946-0.55%
May 9, 20071.4984+0.25%
May 10, 20071.4983-0.01%
May 11, 20071.5036+0.35%
May 14, 20071.5012-0.16%
May 15, 20071.4931-0.54%
May 16, 20071.49310.00%
May 17, 20071.4862-0.46%
May 18, 20071.4767-0.64%
May 21, 20071.4611-1.06%
May 22, 20071.4579-0.22%
May 23, 20071.4610+0.21%
May 24, 20071.4552-0.40%
May 25, 20071.4570+0.12%
May 28, 20071.4541-0.20%
May 29, 20071.4614+0.50%
May 30, 20071.4398-1.48%
May 31, 20071.4388-0.07%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68719 EUR
5 EUR7.28 CAD5 CAD3.44 EUR
10 EUR14.55 CAD10 CAD6.87 EUR
20 EUR29.10 CAD20 CAD13.74 EUR
50 EUR72.76 CAD50 CAD34.36 EUR
100 EUR145.52 CAD100 CAD68.72 EUR
200 EUR291.04 CAD200 CAD137.44 EUR
250 EUR363.80 CAD250 CAD171.80 EUR

1 EUR in other currencies on May 24, 2007

PairRate
EUR/USD US dollar1.3448
EUR/GBP British pound0.67670
EUR/JPY Japanese yen163.20
EUR/CHF Swiss franc1.6508
EUR/AUD Australian dollar1.6351
EUR/CAD Canadian dollar1.4552
EUR/NZD New Zealand dollar1.8453
EUR/CNY Chinese yuan10.290
EUR/HKD Hong Kong dollar10.521
EUR/SGD Singapore dollar2.0538
EUR/KRW South Korean won1,252.61
EUR/IDR Indonesian rupiah11,753.55
EUR/MYR Malaysian ringgit4.5582
EUR/PHP Philippine peso62.143
EUR/THB Thai baht44.222
EUR/TRY Turkish lira1.7915
EUR/ZAR South African rand9.5581
EUR/PLN Polish zloty3.8000
EUR/CZK Czech koruna28.252
EUR/HUF Hungarian forint249.47
EUR/RON Romanian leu3.2725
EUR/SEK Swedish krona9.1957
EUR/NOK Norwegian krone8.1055
EUR/DKK Danish krone7.4514
EUR/ISK Icelandic krona83.620

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.