Initask FX

EUR to CAD on May 29, 2007

1 EUR = 1.4614 CAD

1 CAD = 0.68428 EUR

On Tuesday, May 29, 2007 the ECB reference rate was 1 EUR = 1.4614 CAD, and 1 CAD = 0.68428 EUR.

Against the previous business day (May 28, 2007, 1.4541) the rate moved by +0.50%.

The May 2007 average was 1.4796, with a low of 1.4388 and a high of 1.5096.

A year earlier, on May 29, 2006, 1 EUR cost 1.4088 CAD (+3.73%).

May 2007: daily rates

DateRateChange
May 2, 20071.5096-0.60%
May 3, 20071.5086-0.07%
May 4, 20071.4985-0.67%
May 7, 20071.5028+0.29%
May 8, 20071.4946-0.55%
May 9, 20071.4984+0.25%
May 10, 20071.4983-0.01%
May 11, 20071.5036+0.35%
May 14, 20071.5012-0.16%
May 15, 20071.4931-0.54%
May 16, 20071.49310.00%
May 17, 20071.4862-0.46%
May 18, 20071.4767-0.64%
May 21, 20071.4611-1.06%
May 22, 20071.4579-0.22%
May 23, 20071.4610+0.21%
May 24, 20071.4552-0.40%
May 25, 20071.4570+0.12%
May 28, 20071.4541-0.20%
May 29, 20071.4614+0.50%
May 30, 20071.4398-1.48%
May 31, 20071.4388-0.07%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68428 EUR
5 EUR7.31 CAD5 CAD3.42 EUR
10 EUR14.61 CAD10 CAD6.84 EUR
20 EUR29.23 CAD20 CAD13.69 EUR
50 EUR73.07 CAD50 CAD34.21 EUR
100 EUR146.14 CAD100 CAD68.43 EUR
200 EUR292.28 CAD200 CAD136.86 EUR
250 EUR365.35 CAD250 CAD171.07 EUR

1 EUR in other currencies on May 29, 2007

PairRate
EUR/USD US dollar1.3509
EUR/GBP British pound0.67980
EUR/JPY Japanese yen164.23
EUR/CHF Swiss franc1.6504
EUR/AUD Australian dollar1.6473
EUR/CAD Canadian dollar1.4614
EUR/NZD New Zealand dollar1.8539
EUR/CNY Chinese yuan10.334
EUR/HKD Hong Kong dollar10.563
EUR/SGD Singapore dollar2.0634
EUR/KRW South Korean won1,253.16
EUR/IDR Indonesian rupiah11,908.18
EUR/MYR Malaysian ringgit4.5856
EUR/PHP Philippine peso62.276
EUR/THB Thai baht44.492
EUR/TRY Turkish lira1.7879
EUR/ZAR South African rand9.6161
EUR/PLN Polish zloty3.8160
EUR/CZK Czech koruna28.288
EUR/HUF Hungarian forint249.40
EUR/RON Romanian leu3.2700
EUR/SEK Swedish krona9.2555
EUR/NOK Norwegian krone8.0990
EUR/DKK Danish krone7.4501
EUR/ISK Icelandic krona83.460

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.