Initask FX

EUR to CAD on May 18, 2007

1 EUR = 1.4767 CAD

1 CAD = 0.67719 EUR

On Friday, May 18, 2007 the ECB reference rate was 1 EUR = 1.4767 CAD, and 1 CAD = 0.67719 EUR.

Against the previous business day (May 17, 2007, 1.4862) the rate moved by -0.64%.

The May 2007 average was 1.4796, with a low of 1.4388 and a high of 1.5096.

A year earlier, on May 18, 2006, 1 EUR cost 1.4235 CAD (+3.74%).

May 2007: daily rates

DateRateChange
May 2, 20071.5096-0.60%
May 3, 20071.5086-0.07%
May 4, 20071.4985-0.67%
May 7, 20071.5028+0.29%
May 8, 20071.4946-0.55%
May 9, 20071.4984+0.25%
May 10, 20071.4983-0.01%
May 11, 20071.5036+0.35%
May 14, 20071.5012-0.16%
May 15, 20071.4931-0.54%
May 16, 20071.49310.00%
May 17, 20071.4862-0.46%
May 18, 20071.4767-0.64%
May 21, 20071.4611-1.06%
May 22, 20071.4579-0.22%
May 23, 20071.4610+0.21%
May 24, 20071.4552-0.40%
May 25, 20071.4570+0.12%
May 28, 20071.4541-0.20%
May 29, 20071.4614+0.50%
May 30, 20071.4398-1.48%
May 31, 20071.4388-0.07%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67719 EUR
5 EUR7.38 CAD5 CAD3.39 EUR
10 EUR14.77 CAD10 CAD6.77 EUR
20 EUR29.53 CAD20 CAD13.54 EUR
50 EUR73.83 CAD50 CAD33.86 EUR
100 EUR147.67 CAD100 CAD67.72 EUR
200 EUR295.34 CAD200 CAD135.44 EUR
250 EUR369.17 CAD250 CAD169.30 EUR

1 EUR in other currencies on May 18, 2007

PairRate
EUR/USD US dollar1.3477
EUR/GBP British pound0.68390
EUR/JPY Japanese yen163.00
EUR/CHF Swiss franc1.6536
EUR/AUD Australian dollar1.6401
EUR/CAD Canadian dollar1.4767
EUR/NZD New Zealand dollar1.8505
EUR/CNY Chinese yuan10.335
EUR/HKD Hong Kong dollar10.540
EUR/SGD Singapore dollar2.0538
EUR/KRW South Korean won1,258.82
EUR/IDR Indonesian rupiah11,886.71
EUR/MYR Malaysian ringgit4.5835
EUR/PHP Philippine peso62.621
EUR/THB Thai baht44.732
EUR/TRY Turkish lira1.7945
EUR/ZAR South African rand9.5173
EUR/PLN Polish zloty3.7872
EUR/CZK Czech koruna28.200
EUR/HUF Hungarian forint250.83
EUR/RON Romanian leu3.2709
EUR/SEK Swedish krona9.2190
EUR/NOK Norwegian krone8.1750
EUR/DKK Danish krone7.4529
EUR/ISK Icelandic krona85.360

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.