Initask FX

EUR to CAD on May 2, 2012

1 EUR = 1.2977 CAD

1 CAD = 0.77059 EUR

On Wednesday, May 2, 2012 the ECB reference rate was 1 EUR = 1.2977 CAD, and 1 CAD = 0.77059 EUR.

Against the previous business day (April 30, 2012, 1.2985) the rate moved by -0.06%.

The May 2012 average was 1.2916, with a low of 1.2761 and a high of 1.3047.

A year earlier, on May 2, 2011, 1 EUR cost 1.4088 CAD (-7.89%).

May 2012: daily rates

DateRateChange
May 2, 20121.2977-0.06%
May 3, 20121.2917-0.46%
May 4, 20121.2986+0.53%
May 7, 20121.2983-0.02%
May 8, 20121.2968-0.12%
May 9, 20121.3007+0.30%
May 10, 20121.2945-0.48%
May 11, 20121.2997+0.40%
May 14, 20121.2911-0.66%
May 15, 20121.2855-0.43%
May 16, 20121.2832-0.18%
May 17, 20121.2858+0.20%
May 18, 20121.2939+0.63%
May 21, 20121.3047+0.83%
May 22, 20121.2977-0.54%
May 23, 20121.2940-0.29%
May 24, 20121.2877-0.49%
May 25, 20121.2890+0.10%
May 28, 20121.2871-0.15%
May 29, 20121.2835-0.28%
May 30, 20121.2784-0.40%
May 31, 20121.2761-0.18%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.30 CAD1 CAD0.77059 EUR
5 EUR6.49 CAD5 CAD3.85 EUR
10 EUR12.98 CAD10 CAD7.71 EUR
20 EUR25.95 CAD20 CAD15.41 EUR
50 EUR64.89 CAD50 CAD38.53 EUR
100 EUR129.77 CAD100 CAD77.06 EUR
200 EUR259.54 CAD200 CAD154.12 EUR
250 EUR324.43 CAD250 CAD192.65 EUR

1 EUR in other currencies on May 2, 2012

PairRate
EUR/USD US dollar1.3131
EUR/GBP British pound0.81205
EUR/JPY Japanese yen105.31
EUR/CHF Swiss franc1.2018
EUR/AUD Australian dollar1.2718
EUR/CAD Canadian dollar1.2977
EUR/NZD New Zealand dollar1.6165
EUR/CNY Chinese yuan8.2397
EUR/HKD Hong Kong dollar10.187
EUR/SGD Singapore dollar1.6292
EUR/INR Indian rupee69.404
EUR/KRW South Korean won1,484.06
EUR/IDR Indonesian rupiah12,085.32
EUR/MYR Malaysian ringgit3.9767
EUR/PHP Philippine peso55.495
EUR/THB Thai baht40.535
EUR/ILS Israeli shekel4.9730
EUR/TRY Turkish lira2.3134
EUR/ZAR South African rand10.165
EUR/BRL Brazilian real2.5105
EUR/MXN Mexican peso16.985
EUR/PLN Polish zloty4.1693
EUR/CZK Czech koruna24.903
EUR/HUF Hungarian forint283.50
EUR/RON Romanian leu4.4268
EUR/SEK Swedish krona8.8884
EUR/NOK Norwegian krone7.5525
EUR/DKK Danish krone7.4385

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.