Initask FX

EUR to CAD on May 31, 2012

1 EUR = 1.2761 CAD

1 CAD = 0.78364 EUR

On Thursday, May 31, 2012 the ECB reference rate was 1 EUR = 1.2761 CAD, and 1 CAD = 0.78364 EUR.

Against the previous business day (May 30, 2012, 1.2784) the rate moved by -0.18%.

The May 2012 average was 1.2916, with a low of 1.2761 and a high of 1.3047.

A year earlier, on May 31, 2011, 1 EUR cost 1.3985 CAD (-8.75%).

May 2012: daily rates

DateRateChange
May 2, 20121.2977-0.06%
May 3, 20121.2917-0.46%
May 4, 20121.2986+0.53%
May 7, 20121.2983-0.02%
May 8, 20121.2968-0.12%
May 9, 20121.3007+0.30%
May 10, 20121.2945-0.48%
May 11, 20121.2997+0.40%
May 14, 20121.2911-0.66%
May 15, 20121.2855-0.43%
May 16, 20121.2832-0.18%
May 17, 20121.2858+0.20%
May 18, 20121.2939+0.63%
May 21, 20121.3047+0.83%
May 22, 20121.2977-0.54%
May 23, 20121.2940-0.29%
May 24, 20121.2877-0.49%
May 25, 20121.2890+0.10%
May 28, 20121.2871-0.15%
May 29, 20121.2835-0.28%
May 30, 20121.2784-0.40%
May 31, 20121.2761-0.18%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.28 CAD1 CAD0.78364 EUR
5 EUR6.38 CAD5 CAD3.92 EUR
10 EUR12.76 CAD10 CAD7.84 EUR
20 EUR25.52 CAD20 CAD15.67 EUR
50 EUR63.80 CAD50 CAD39.18 EUR
100 EUR127.61 CAD100 CAD78.36 EUR
200 EUR255.22 CAD200 CAD156.73 EUR
250 EUR319.02 CAD250 CAD195.91 EUR

1 EUR in other currencies on May 31, 2012

PairRate
EUR/USD US dollar1.2403
EUR/GBP British pound0.79990
EUR/JPY Japanese yen97.660
EUR/CHF Swiss franc1.2010
EUR/AUD Australian dollar1.2736
EUR/CAD Canadian dollar1.2761
EUR/NZD New Zealand dollar1.6439
EUR/CNY Chinese yuan7.8989
EUR/HKD Hong Kong dollar9.6307
EUR/SGD Singapore dollar1.5956
EUR/INR Indian rupee69.593
EUR/KRW South Korean won1,463.01
EUR/IDR Indonesian rupiah11,816.10
EUR/MYR Malaysian ringgit3.9380
EUR/PHP Philippine peso53.922
EUR/THB Thai baht39.516
EUR/ILS Israeli shekel4.8237
EUR/TRY Turkish lira2.2960
EUR/ZAR South African rand10.573
EUR/BRL Brazilian real2.4935
EUR/MXN Mexican peso17.566
EUR/PLN Polish zloty4.3915
EUR/CZK Czech koruna25.693
EUR/HUF Hungarian forint301.65
EUR/RON Romanian leu4.4729
EUR/SEK Swedish krona8.9752
EUR/NOK Norwegian krone7.5235
EUR/DKK Danish krone7.4319

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.