Initask FX

EUR to CAD on May 28, 2012

1 EUR = 1.2871 CAD

1 CAD = 0.77694 EUR

On Monday, May 28, 2012 the ECB reference rate was 1 EUR = 1.2871 CAD, and 1 CAD = 0.77694 EUR.

Against the previous business day (May 25, 2012, 1.2890) the rate moved by -0.15%.

The May 2012 average was 1.2916, with a low of 1.2761 and a high of 1.3047.

A year earlier, on May 27, 2011, 1 EUR cost 1.3925 CAD (-7.57%).

May 2012: daily rates

DateRateChange
May 2, 20121.2977-0.06%
May 3, 20121.2917-0.46%
May 4, 20121.2986+0.53%
May 7, 20121.2983-0.02%
May 8, 20121.2968-0.12%
May 9, 20121.3007+0.30%
May 10, 20121.2945-0.48%
May 11, 20121.2997+0.40%
May 14, 20121.2911-0.66%
May 15, 20121.2855-0.43%
May 16, 20121.2832-0.18%
May 17, 20121.2858+0.20%
May 18, 20121.2939+0.63%
May 21, 20121.3047+0.83%
May 22, 20121.2977-0.54%
May 23, 20121.2940-0.29%
May 24, 20121.2877-0.49%
May 25, 20121.2890+0.10%
May 28, 20121.2871-0.15%
May 29, 20121.2835-0.28%
May 30, 20121.2784-0.40%
May 31, 20121.2761-0.18%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.29 CAD1 CAD0.77694 EUR
5 EUR6.44 CAD5 CAD3.88 EUR
10 EUR12.87 CAD10 CAD7.77 EUR
20 EUR25.74 CAD20 CAD15.54 EUR
50 EUR64.35 CAD50 CAD38.85 EUR
100 EUR128.71 CAD100 CAD77.69 EUR
200 EUR257.42 CAD200 CAD155.39 EUR
250 EUR321.77 CAD250 CAD194.24 EUR

1 EUR in other currencies on May 28, 2012

PairRate
EUR/USD US dollar1.2566
EUR/GBP British pound0.80010
EUR/JPY Japanese yen99.750
EUR/CHF Swiss franc1.2019
EUR/AUD Australian dollar1.2740
EUR/CAD Canadian dollar1.2871
EUR/NZD New Zealand dollar1.6477
EUR/CNY Chinese yuan7.9560
EUR/HKD Hong Kong dollar9.7542
EUR/SGD Singapore dollar1.6038
EUR/INR Indian rupee69.345
EUR/KRW South Korean won1,483.09
EUR/IDR Indonesian rupiah11,814.52
EUR/MYR Malaysian ringgit3.9495
EUR/PHP Philippine peso54.662
EUR/THB Thai baht39.721
EUR/ILS Israeli shekel4.8480
EUR/TRY Turkish lira2.3074
EUR/ZAR South African rand10.461
EUR/BRL Brazilian real2.4826
EUR/MXN Mexican peso17.517
EUR/PLN Polish zloty4.3394
EUR/CZK Czech koruna25.309
EUR/HUF Hungarian forint298.38
EUR/RON Romanian leu4.4680
EUR/SEK Swedish krona8.9982
EUR/NOK Norwegian krone7.5359
EUR/DKK Danish krone7.4303

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.