Initask FX

EUR to CAD on May 29, 2012

1 EUR = 1.2835 CAD

1 CAD = 0.77912 EUR

On Tuesday, May 29, 2012 the ECB reference rate was 1 EUR = 1.2835 CAD, and 1 CAD = 0.77912 EUR.

Against the previous business day (May 28, 2012, 1.2871) the rate moved by -0.28%.

The May 2012 average was 1.2916, with a low of 1.2761 and a high of 1.3047.

A year earlier, on May 27, 2011, 1 EUR cost 1.3925 CAD (-7.83%).

May 2012: daily rates

DateRateChange
May 2, 20121.2977-0.06%
May 3, 20121.2917-0.46%
May 4, 20121.2986+0.53%
May 7, 20121.2983-0.02%
May 8, 20121.2968-0.12%
May 9, 20121.3007+0.30%
May 10, 20121.2945-0.48%
May 11, 20121.2997+0.40%
May 14, 20121.2911-0.66%
May 15, 20121.2855-0.43%
May 16, 20121.2832-0.18%
May 17, 20121.2858+0.20%
May 18, 20121.2939+0.63%
May 21, 20121.3047+0.83%
May 22, 20121.2977-0.54%
May 23, 20121.2940-0.29%
May 24, 20121.2877-0.49%
May 25, 20121.2890+0.10%
May 28, 20121.2871-0.15%
May 29, 20121.2835-0.28%
May 30, 20121.2784-0.40%
May 31, 20121.2761-0.18%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.28 CAD1 CAD0.77912 EUR
5 EUR6.42 CAD5 CAD3.90 EUR
10 EUR12.84 CAD10 CAD7.79 EUR
20 EUR25.67 CAD20 CAD15.58 EUR
50 EUR64.18 CAD50 CAD38.96 EUR
100 EUR128.35 CAD100 CAD77.91 EUR
200 EUR256.70 CAD200 CAD155.82 EUR
250 EUR320.88 CAD250 CAD194.78 EUR

1 EUR in other currencies on May 29, 2012

PairRate
EUR/USD US dollar1.2523
EUR/GBP British pound0.79940
EUR/JPY Japanese yen99.640
EUR/CHF Swiss franc1.2015
EUR/AUD Australian dollar1.2737
EUR/CAD Canadian dollar1.2835
EUR/NZD New Zealand dollar1.6481
EUR/CNY Chinese yuan7.9301
EUR/HKD Hong Kong dollar9.7224
EUR/SGD Singapore dollar1.6001
EUR/INR Indian rupee69.722
EUR/KRW South Korean won1,472.72
EUR/IDR Indonesian rupiah11,886.57
EUR/MYR Malaysian ringgit3.9531
EUR/PHP Philippine peso54.305
EUR/THB Thai baht39.735
EUR/ILS Israeli shekel4.8533
EUR/TRY Turkish lira2.3008
EUR/ZAR South African rand10.449
EUR/BRL Brazilian real2.4846
EUR/MXN Mexican peso17.445
EUR/PLN Polish zloty4.3610
EUR/CZK Czech koruna25.512
EUR/HUF Hungarian forint297.90
EUR/RON Romanian leu4.4653
EUR/SEK Swedish krona8.9865
EUR/NOK Norwegian krone7.5205
EUR/DKK Danish krone7.4307

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.