Initask FX

EUR to CAD on September 6, 2016

1 EUR = 1.4405 CAD

1 CAD = 0.69420 EUR

On Tuesday, September 6, 2016 the ECB reference rate was 1 EUR = 1.4405 CAD, and 1 CAD = 0.69420 EUR.

Against the previous business day (September 5, 2016, 1.4436) the rate moved by -0.21%.

The September 2016 average was 1.4677, with a low of 1.4405 and a high of 1.4873.

A year earlier, on September 4, 2015, 1 EUR cost 1.4736 CAD (-2.25%).

September 2016: daily rates

DateRateChange
September 1, 20161.4634+0.35%
September 2, 20161.4643+0.06%
September 5, 20161.4436-1.41%
September 6, 20161.4405-0.21%
September 7, 20161.4444+0.27%
September 8, 20161.4546+0.71%
September 9, 20161.4600+0.37%
September 12, 20161.4722+0.84%
September 13, 20161.4744+0.15%
September 14, 20161.4799+0.37%
September 15, 20161.4831+0.22%
September 16, 20161.4817-0.09%
September 19, 20161.4684-0.90%
September 20, 20161.4792+0.74%
September 21, 20161.4653-0.94%
September 22, 20161.4623-0.20%
September 23, 20161.4625+0.01%
September 26, 20161.4825+1.37%
September 27, 20161.4873+0.32%
September 28, 20161.4829-0.30%
September 29, 20161.4683-0.98%
September 30, 20161.4690+0.05%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.44 CAD1 CAD0.69420 EUR
5 EUR7.20 CAD5 CAD3.47 EUR
10 EUR14.40 CAD10 CAD6.94 EUR
20 EUR28.81 CAD20 CAD13.88 EUR
50 EUR72.02 CAD50 CAD34.71 EUR
100 EUR144.05 CAD100 CAD69.42 EUR
200 EUR288.10 CAD200 CAD138.84 EUR
250 EUR360.13 CAD250 CAD173.55 EUR

1 EUR in other currencies on September 6, 2016

PairRate
EUR/USD US dollar1.1159
EUR/GBP British pound0.83535
EUR/JPY Japanese yen115.39
EUR/CHF Swiss franc1.0923
EUR/AUD Australian dollar1.4625
EUR/CAD Canadian dollar1.4405
EUR/NZD New Zealand dollar1.5205
EUR/CNY Chinese yuan7.4525
EUR/HKD Hong Kong dollar8.6543
EUR/SGD Singapore dollar1.5130
EUR/INR Indian rupee74.198
EUR/KRW South Korean won1,233.76
EUR/IDR Indonesian rupiah14,637.26
EUR/MYR Malaysian ringgit4.5545
EUR/PHP Philippine peso51.988
EUR/THB Thai baht38.677
EUR/ILS Israeli shekel4.2005
EUR/TRY Turkish lira3.2821
EUR/ZAR South African rand15.851
EUR/BRL Brazilian real3.6445
EUR/MXN Mexican peso20.670
EUR/PLN Polish zloty4.3388
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint309.80
EUR/RON Romanian leu4.4513
EUR/SEK Swedish krona9.5360
EUR/NOK Norwegian krone9.2113
EUR/DKK Danish krone7.4415

EUR/CAD 2016 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.